🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 21,06 | 21,23 | 20,83 | 21,08 | -1,63% | 1,90% | 3.620.800 |
| 10/05/2021 | 21,69 | 21,86 | 21,41 | 21,43 | -0,14% | 2,07% | 6.294.200 |
| 07/05/2021 | 20,84 | 21,48 | 20,70 | 21,46 | +2,48% | 3,74% | 4.409.300 |
| 06/05/2021 | 20,66 | 20,97 | 20,44 | 20,94 | +1,80% | 2,57% | 4.715.100 |
| 05/05/2021 | 21,09 | 21,11 | 20,47 | 20,57 | -2,47% | 3,03% | 4.676.600 |
| 04/05/2021 | 21,07 | 21,35 | 20,87 | 21,09 | +0,29% | 2,28% | 4.842.800 |
| 03/05/2021 | 21,11 | 21,22 | 20,91 | 21,03 | +0,14% | 1,47% | 7.216.400 |
| 30/04/2021 | 21,09 | 21,20 | 20,76 | 21,00 | -1,04% | 2,09% | 7.125.300 |
| 29/04/2021 | 21,27 | 21,43 | 20,99 | 21,22 | +1,58% | 2,07% | 5.106.200 |
| 28/04/2021 | 20,78 | 21,30 | 20,72 | 20,89 | +0,63% | 2,79% | 5.961.400 |
| 27/04/2021 | 20,63 | 21,06 | 20,44 | 20,76 | +0,87% | 3,01% | 6.105.900 |
| 26/04/2021 | 20,49 | 20,83 | 20,49 | 20,58 | +1,03% | 1,66% | 4.834.800 |
| 23/04/2021 | 20,07 | 20,50 | 19,88 | 20,37 | +1,70% | 3,09% | 8.398.800 |
| 22/04/2021 | 20,23 | 20,61 | 20,00 | 20,03 | -0,74% | 3,02% | 9.006.600 |
| 21/04/2021 | 19,71 | 20,23 | 19,50 | 20,18 | +1,97% | 3,70% | 6.111.700 |
| 20/04/2021 | 19,78 | 20,08 | 19,50 | 19,79 | -0,40% | 2,93% | 6.582.000 |
| 19/04/2021 | 19,72 | 19,92 | 19,21 | 19,87 | +0,76% | 3,60% | 9.370.100 |
| 16/04/2021 | 20,06 | 20,11 | 19,61 | 19,72 | -1,05% | 2,49% | 11.434.900 |
| 15/04/2021 | 19,23 | 19,93 | 19,07 | 19,93 | +2,31% | 4,47% | 14.309.100 |
| 14/04/2021 | 19,73 | 19,96 | 19,45 | 19,48 | -0,97% | 2,58% | 2.506.200 |
| 13/04/2021 | 19,45 | 19,69 | 19,20 | 19,67 | +1,13% | 2,52% | 4.325.900 |
| 12/04/2021 | 19,45 | 19,50 | 19,13 | 19,45 | +0,26% | 1,90% | 2.772.500 |
| 09/04/2021 | 19,51 | 19,51 | 19,31 | 19,40 | -0,10% | 1,03% | 2.727.700 |
| 08/04/2021 | 19,27 | 19,49 | 19,19 | 19,42 | +0,10% | 1,56% | 3.335.900 |
| 07/04/2021 | 19,46 | 19,53 | 19,09 | 19,40 | +0,00% | 2,26% | 2.360.100 |
| 06/04/2021 | 19,03 | 19,43 | 18,87 | 19,40 | +1,84% | 2,94% | 2.736.300 |
| 05/04/2021 | 19,28 | 19,42 | 18,80 | 19,05 | -0,78% | 3,22% | 2.769.400 |
| 01/04/2021 | 18,91 | 19,20 | 18,74 | 19,20 | +2,40% | 2,43% | 3.963.000 |
| 31/03/2021 | 19,09 | 19,20 | 18,74 | 18,75 | -2,34% | 2,41% | 3.482.200 |
| 30/03/2021 | 19,05 | 19,30 | 18,86 | 19,20 | +1,69% | 2,31% | 2.868.700 |