🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 21 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 20,64 | 21,18 | 20,47 | 20,54 | -1,15% | 3,44% | 7.976.400 |
| 03/08/2021 | 21,43 | 21,53 | 20,75 | 20,78 | -2,40% | 3,64% | 39.256.700 |
| 02/08/2021 | 21,53 | 21,98 | 21,27 | 21,29 | -0,19% | 3,30% | 5.753.500 |
| 30/07/2021 | 21,28 | 21,72 | 21,19 | 21,33 | +0,47% | 2,49% | 6.757.500 |
| 29/07/2021 | 20,83 | 21,89 | 20,83 | 21,23 | +2,21% | 5,09% | 6.745.500 |
| 28/07/2021 | 20,84 | 20,99 | 20,51 | 20,77 | +0,24% | 2,30% | 5.626.200 |
| 27/07/2021 | 20,72 | 20,99 | 20,54 | 20,72 | -0,48% | 2,17% | 6.250.000 |
| 26/07/2021 | 20,76 | 21,18 | 20,65 | 20,82 | +0,05% | 2,55% | 5.351.200 |
| 23/07/2021 | 20,70 | 20,99 | 20,49 | 20,81 | +1,07% | 2,42% | 3.404.400 |
| 22/07/2021 | 21,10 | 21,20 | 20,47 | 20,59 | -3,11% | 3,46% | 3.435.400 |
| 21/07/2021 | 21,04 | 21,53 | 21,01 | 21,25 | +1,97% | 2,47% | 5.242.700 |
| 20/07/2021 | 19,68 | 21,01 | 19,61 | 20,84 | +6,49% | 7,11% | 5.497.900 |
| 19/07/2021 | 20,61 | 20,73 | 19,54 | 19,57 | -7,34% | 5,77% | 11.527.200 |
| 16/07/2021 | 21,29 | 21,55 | 21,07 | 21,12 | -0,33% | 2,25% | 6.611.100 |
| 15/07/2021 | 21,28 | 21,40 | 21,11 | 21,19 | -0,94% | 1,36% | 7.972.000 |
| 14/07/2021 | 20,99 | 21,43 | 20,96 | 21,39 | +2,00% | 2,24% | 4.908.700 |
| 13/07/2021 | 21,31 | 21,42 | 20,90 | 20,97 | -2,10% | 2,44% | 3.504.800 |
| 12/07/2021 | 21,05 | 21,48 | 20,92 | 21,42 | +0,99% | 2,66% | 3.631.200 |
| 09/07/2021 | 20,79 | 21,24 | 20,71 | 21,21 | +3,46% | 2,55% | 3.575.900 |
| 08/07/2021 | 20,42 | 20,80 | 20,27 | 20,50 | -1,25% | 2,60% | 4.958.800 |
| 07/07/2021 | 20,48 | 20,94 | 20,34 | 20,76 | +0,44% | 2,93% | 6.053.200 |
| 06/07/2021 | 20,77 | 20,88 | 20,33 | 20,67 | -1,05% | 2,65% | 5.854.600 |
| 02/07/2021 | 21,01 | 21,26 | 20,81 | 20,89 | -0,90% | 2,14% | 4.630.000 |
| 01/07/2021 | 20,94 | 21,27 | 20,80 | 21,08 | +1,10% | 2,24% | 4.023.500 |
| 30/06/2021 | 20,71 | 21,02 | 20,69 | 20,85 | +0,24% | 1,59% | 3.891.800 |
| 29/06/2021 | 20,92 | 21,18 | 20,79 | 20,80 | -0,19% | 1,86% | 2.788.200 |
| 28/06/2021 | 21,09 | 21,09 | 20,62 | 20,84 | -1,14% | 2,23% | 5.880.300 |
| 25/06/2021 | 20,66 | 21,16 | 20,60 | 21,08 | +2,03% | 2,71% | 5.091.600 |
| 24/06/2021 | 20,82 | 20,84 | 20,45 | 20,66 | -0,24% | 1,87% | 3.172.000 |
| 23/06/2021 | 20,61 | 20,85 | 20,54 | 20,71 | +0,73% | 1,50% | 3.560.500 |