🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 20,31 | 20,45 | 19,92 | 20,09 | -2,43% | 2,61% | 6.740.900 |
| 17/04/2025 | 20,25 | 20,85 | 20,22 | 20,59 | +2,13% | 3,11% | 4.086.200 |
| 16/04/2025 | 20,33 | 20,52 | 20,04 | 20,16 | -0,64% | 2,36% | 7.216.900 |
| 15/04/2025 | 20,33 | 20,46 | 20,24 | 20,29 | +0,00% | 1,08% | 3.907.500 |
| 14/04/2025 | 20,42 | 20,45 | 20,06 | 20,29 | +0,79% | 1,91% | 5.560.800 |
| 11/04/2025 | 19,64 | 20,22 | 19,33 | 20,13 | +1,82% | 4,53% | 6.720.300 |
| 10/04/2025 | 19,80 | 20,30 | 19,19 | 19,77 | -1,93% | 5,61% | 7.290.400 |
| 09/04/2025 | 18,40 | 20,23 | 17,93 | 20,16 | +7,81% | 12,50% | 10.825.200 |
| 08/04/2025 | 19,58 | 19,97 | 18,44 | 18,70 | -2,20% | 7,81% | 7.983.700 |
| 07/04/2025 | 19,10 | 19,68 | 18,42 | 19,12 | -1,04% | 6,60% | 9.693.800 |
| 04/04/2025 | 19,84 | 19,94 | 19,21 | 19,32 | -3,74% | 3,68% | 12.695.300 |
| 03/04/2025 | 20,98 | 21,04 | 19,83 | 20,07 | -6,43% | 5,77% | 10.085.500 |
| 02/04/2025 | 21,08 | 21,52 | 20,95 | 21,45 | +1,47% | 2,70% | 3.704.500 |
| 01/04/2025 | 21,24 | 21,47 | 20,90 | 21,14 | -0,47% | 2,68% | 3.941.100 |
| 31/03/2025 | 20,95 | 21,33 | 20,81 | 21,24 | +1,48% | 2,48% | 4.071.700 |
| 28/03/2025 | 21,11 | 21,12 | 20,70 | 20,93 | -0,38% | 1,99% | 2.520.300 |
| 27/03/2025 | 21,26 | 21,39 | 20,92 | 21,01 | -0,94% | 2,21% | 5.928.200 |
| 26/03/2025 | 21,20 | 21,39 | 21,04 | 21,21 | +0,09% | 1,65% | 2.959.100 |
| 25/03/2025 | 21,39 | 21,50 | 21,02 | 21,19 | -0,66% | 2,24% | 4.666.600 |
| 24/03/2025 | 20,85 | 21,40 | 20,78 | 21,33 | +2,80% | 2,97% | 7.107.500 |
| 21/03/2025 | 20,81 | 20,94 | 20,46 | 20,75 | -0,77% | 2,31% | 10.869.600 |
| 20/03/2025 | 20,91 | 21,05 | 20,76 | 20,91 | -0,29% | 1,39% | 5.513.600 |
| 19/03/2025 | 20,87 | 21,16 | 20,70 | 20,97 | +0,10% | 2,20% | 4.872.600 |
| 18/03/2025 | 20,69 | 21,16 | 20,59 | 20,95 | +1,01% | 2,75% | 7.007.400 |
| 17/03/2025 | 20,41 | 20,80 | 20,41 | 20,74 | +0,78% | 1,91% | 4.030.100 |
| 14/03/2025 | 20,32 | 20,58 | 20,00 | 20,58 | +2,24% | 2,85% | 4.801.800 |
| 13/03/2025 | 20,89 | 21,02 | 20,02 | 20,13 | -3,55% | 4,79% | 5.965.400 |
| 12/03/2025 | 20,70 | 20,95 | 20,60 | 20,87 | +1,21% | 1,69% | 5.649.100 |
| 11/03/2025 | 21,32 | 21,47 | 20,44 | 20,62 | -3,06% | 4,83% | 6.417.500 |
| 10/03/2025 | 21,41 | 21,70 | 21,19 | 21,27 | -0,75% | 2,38% | 5.443.300 |