🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 21,24 | 21,30 | 20,76 | 20,78 | -2,12% | 2,54% | 8.378.900 |
| 09/10/2025 | 21,27 | 21,41 | 21,13 | 21,23 | -0,28% | 1,32% | 2.593.800 |
| 08/10/2025 | 21,32 | 21,36 | 21,20 | 21,29 | -0,37% | 0,75% | 2.793.700 |
| 07/10/2025 | 21,49 | 21,54 | 21,24 | 21,37 | -0,70% | 1,40% | 4.241.900 |
| 06/10/2025 | 21,53 | 21,82 | 21,37 | 21,52 | +0,23% | 2,09% | 3.461.600 |
| 03/10/2025 | 21,38 | 21,70 | 21,38 | 21,47 | +0,51% | 1,50% | 3.180.600 |
| 02/10/2025 | 21,50 | 21,57 | 21,20 | 21,36 | -0,74% | 1,72% | 2.671.100 |
| 01/10/2025 | 21,70 | 21,91 | 21,43 | 21,52 | -1,51% | 2,21% | 4.799.300 |
| 30/09/2025 | 21,67 | 21,87 | 21,63 | 21,85 | +0,83% | 1,11% | 2.970.700 |
| 29/09/2025 | 21,60 | 21,71 | 21,47 | 21,67 | +0,37% | 1,11% | 3.208.400 |
| 26/09/2025 | 21,61 | 21,73 | 21,45 | 21,59 | +0,51% | 1,30% | 3.267.400 |
| 25/09/2025 | 21,64 | 21,79 | 21,45 | 21,48 | -0,69% | 1,57% | 2.907.200 |
| 24/09/2025 | 21,89 | 21,94 | 21,60 | 21,63 | -1,23% | 1,55% | 3.491.300 |
| 23/09/2025 | 21,78 | 21,97 | 21,71 | 21,90 | +0,60% | 1,19% | 2.619.700 |
| 22/09/2025 | 21,84 | 21,91 | 21,69 | 21,77 | -0,77% | 1,01% | 3.750.100 |
| 19/09/2025 | 22,22 | 22,28 | 21,91 | 21,94 | -1,04% | 1,67% | 7.513.100 |
| 18/09/2025 | 21,95 | 22,21 | 21,95 | 22,17 | +1,00% | 1,18% | 2.646.100 |
| 17/09/2025 | 22,13 | 22,38 | 21,92 | 21,95 | -0,72% | 2,08% | 5.236.900 |
| 16/09/2025 | 22,30 | 22,38 | 22,05 | 22,11 | -1,03% | 1,48% | 4.117.100 |
| 15/09/2025 | 22,38 | 22,46 | 22,26 | 22,34 | -0,22% | 0,89% | 3.417.200 |
| 12/09/2025 | 22,47 | 22,60 | 22,34 | 22,39 | -0,31% | 1,16% | 3.489.600 |
| 11/09/2025 | 22,24 | 22,55 | 22,23 | 22,46 | +0,72% | 1,44% | 3.028.600 |
| 10/09/2025 | 22,30 | 22,45 | 22,25 | 22,30 | -0,27% | 0,90% | 3.298.400 |
| 09/09/2025 | 22,57 | 22,60 | 22,24 | 22,36 | -0,71% | 1,60% | 4.448.800 |
| 08/09/2025 | 22,53 | 22,69 | 22,35 | 22,52 | -1,05% | 1,51% | 3.437.300 |
| 05/09/2025 | 22,70 | 22,97 | 22,57 | 22,76 | -0,13% | 1,76% | 3.581.800 |
| 04/09/2025 | 22,64 | 22,80 | 22,48 | 22,79 | +1,38% | 1,41% | 3.314.300 |
| 03/09/2025 | 22,15 | 22,49 | 22,13 | 22,48 | +1,03% | 1,63% | 3.267.300 |
| 02/09/2025 | 22,36 | 22,45 | 22,14 | 22,25 | -1,07% | 1,39% | 4.390.700 |
| 29/08/2025 | 22,42 | 22,52 | 22,28 | 22,49 | +0,40% | 1,07% | 3.291.400 |