🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2300 USD |
| 08/09/2022 | 0,2200 USD |
| 08/06/2022 | 0,2000 USD |
| 09/03/2022 | 0,1900 USD |
| 08/12/2021 | 0,1700 USD |
| 08/09/2021 | 0,1700 USD |
| 08/06/2021 | 0,1700 USD |
| 09/03/2021 | 0,1700 USD |
| 08/12/2020 | 0,1600 USD |
| 09/09/2020 | 0,1000 USD |
| 01/04/2020 | 0,2800 USD |
| 31/12/2019 | 0,2800 USD |
| 01/10/2019 | 0,2800 USD |
| 01/07/2019 | 0,2800 USD |
| 01/04/2019 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 23,00 | 23,22 | 22,65 | 23,15 | +1,94% | 2,48% | 6.601.300 |
| 13/02/2026 | 22,62 | 22,81 | 22,37 | 22,71 | +1,75% | 1,95% | 5.516.300 |
| 12/02/2026 | 22,05 | 22,87 | 22,05 | 22,32 | +1,50% | 3,72% | 7.467.600 |
| 11/02/2026 | 22,20 | 22,23 | 21,89 | 21,99 | -0,90% | 1,53% | 4.696.500 |
| 10/02/2026 | 21,80 | 22,23 | 21,80 | 22,19 | +1,98% | 1,97% | 4.553.800 |
| 09/02/2026 | 21,78 | 21,88 | 21,65 | 21,76 | -0,32% | 1,06% | 3.230.400 |
| 06/02/2026 | 21,76 | 21,92 | 21,59 | 21,83 | +0,65% | 1,52% | 4.050.300 |
| 05/02/2026 | 21,54 | 21,78 | 21,37 | 21,69 | +0,84% | 1,90% | 5.724.600 |
| 04/02/2026 | 21,07 | 21,66 | 21,05 | 21,51 | +2,92% | 2,90% | 6.585.500 |
| 03/02/2026 | 20,76 | 21,04 | 20,72 | 20,90 | +0,34% | 1,54% | 5.847.400 |
| 02/02/2026 | 21,06 | 21,08 | 20,56 | 20,83 | -1,19% | 2,47% | 9.252.700 |
| 30/01/2026 | 20,65 | 21,12 | 20,55 | 21,08 | +1,79% | 2,76% | 7.347.800 |
| 29/01/2026 | 20,59 | 20,77 | 20,38 | 20,71 | +1,12% | 1,89% | 13.084.900 |
| 28/01/2026 | 20,98 | 21,07 | 20,35 | 20,48 | -2,20% | 3,43% | 5.565.400 |
| 27/01/2026 | 20,81 | 20,97 | 20,70 | 20,94 | +0,43% | 1,30% | 5.157.900 |
| 26/01/2026 | 20,96 | 21,08 | 20,84 | 20,85 | -0,52% | 1,15% | 4.171.300 |
| 23/01/2026 | 20,72 | 21,01 | 20,62 | 20,96 | +0,96% | 1,88% | 4.211.700 |
| 22/01/2026 | 20,93 | 21,12 | 20,65 | 20,76 | -0,76% | 2,25% | 7.084.400 |
| 21/01/2026 | 21,08 | 21,15 | 20,73 | 20,92 | -0,24% | 1,99% | 4.462.200 |
| 20/01/2026 | 20,82 | 21,15 | 20,61 | 20,97 | -0,43% | 2,59% | 6.039.300 |
| 16/01/2026 | 20,75 | 21,08 | 20,64 | 21,06 | +1,35% | 2,12% | 5.447.100 |
| 15/01/2026 | 20,69 | 20,90 | 20,62 | 20,78 | +0,68% | 1,35% | 4.404.300 |
| 14/01/2026 | 20,59 | 20,67 | 20,44 | 20,64 | +0,39% | 1,12% | 3.114.400 |
| 13/01/2026 | 20,65 | 20,69 | 20,29 | 20,56 | -0,19% | 1,94% | 4.257.500 |
| 12/01/2026 | 20,34 | 20,63 | 20,25 | 20,60 | +0,93% | 1,87% | 4.395.800 |
| 09/01/2026 | 20,55 | 20,76 | 20,35 | 20,41 | -1,02% | 2,00% | 5.127.600 |
| 08/01/2026 | 20,23 | 20,70 | 20,17 | 20,62 | +1,53% | 2,62% | 5.559.200 |
| 07/01/2026 | 20,46 | 20,52 | 20,26 | 20,31 | -0,15% | 1,27% | 5.470.500 |
| 06/01/2026 | 20,05 | 20,44 | 20,02 | 20,34 | +0,99% | 2,09% | 4.440.300 |
| 05/01/2026 | 20,06 | 20,32 | 19,99 | 20,14 | +0,40% | 1,65% | 5.038.900 |