🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2300 USD |
| 08/09/2022 | 0,2200 USD |
| 08/06/2022 | 0,2000 USD |
| 09/03/2022 | 0,1900 USD |
| 08/12/2021 | 0,1700 USD |
| 08/09/2021 | 0,1700 USD |
| 08/06/2021 | 0,1700 USD |
| 09/03/2021 | 0,1700 USD |
| 08/12/2020 | 0,1600 USD |
| 09/09/2020 | 0,1000 USD |
| 01/04/2020 | 0,2800 USD |
| 31/12/2019 | 0,2800 USD |
| 01/10/2019 | 0,2800 USD |
| 01/07/2019 | 0,2800 USD |
| 01/04/2019 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 8,64 | 8,69 | 8,58 | 8,61 | -0,96% | 1,29% | 277.200 |
| 17/09/1993 | 8,61 | 8,69 | 8,61 | 8,69 | +0,97% | 0,97% | 90.900 |
| 16/09/1993 | 8,56 | 8,64 | 8,56 | 8,61 | +0,32% | 0,97% | 141.750 |
| 15/09/1993 | 8,56 | 8,58 | 8,53 | 8,58 | +0,00% | 0,65% | 52.200 |
| 14/09/1993 | 8,64 | 8,64 | 8,53 | 8,58 | -1,28% | 1,29% | 56.700 |
| 13/09/1993 | 8,61 | 8,72 | 8,61 | 8,69 | +1,62% | 1,29% | 261.450 |
| 10/09/1993 | 8,50 | 8,61 | 8,50 | 8,56 | +0,65% | 1,31% | 58.950 |
| 09/09/1993 | 8,42 | 8,50 | 8,42 | 8,50 | +0,66% | 0,99% | 81.900 |
| 08/09/1993 | 8,42 | 8,47 | 8,39 | 8,44 | +0,00% | 0,99% | 157.500 |
| 07/09/1993 | 8,44 | 8,50 | 8,42 | 8,44 | +0,00% | 0,99% | 57.150 |
| 03/09/1993 | 8,39 | 8,44 | 8,39 | 8,44 | +0,00% | 0,66% | 110.250 |
| 02/09/1993 | 8,42 | 8,47 | 8,39 | 8,44 | +1,00% | 0,99% | 94.950 |
| 01/09/1993 | 8,25 | 8,39 | 8,25 | 8,36 | +1,69% | 1,68% | 77.400 |
| 31/08/1993 | 8,17 | 8,22 | 8,17 | 8,22 | +0,34% | 0,68% | 75.150 |
| 30/08/1993 | 8,17 | 8,19 | 8,11 | 8,19 | +0,34% | 1,02% | 48.600 |
| 27/08/1993 | 8,17 | 8,19 | 8,11 | 8,17 | +0,00% | 1,02% | 105.750 |
| 26/08/1993 | 8,03 | 8,17 | 8,03 | 8,17 | +2,08% | 1,73% | 41.850 |
| 25/08/1993 | 8,06 | 8,08 | 8,00 | 8,00 | -1,37% | 1,03% | 535.500 |
| 24/08/1993 | 8,33 | 8,33 | 8,00 | 8,11 | -3,95% | 4,00% | 684.900 |
| 23/08/1993 | 8,33 | 8,47 | 8,33 | 8,44 | +2,01% | 1,67% | 175.050 |
| 20/08/1993 | 8,33 | 8,33 | 8,28 | 8,28 | -0,67% | 0,67% | 281.700 |
| 19/08/1993 | 8,19 | 8,33 | 8,19 | 8,33 | +1,35% | 1,70% | 99.900 |
| 18/08/1993 | 8,17 | 8,25 | 8,17 | 8,22 | +0,68% | 1,02% | 154.350 |
| 17/08/1993 | 8,17 | 8,17 | 8,14 | 8,17 | +0,34% | 0,34% | 31.500 |
| 16/08/1993 | 8,11 | 8,14 | 8,11 | 8,14 | +0,69% | 0,34% | 91.800 |
| 13/08/1993 | 8,03 | 8,08 | 8,03 | 8,08 | +0,69% | 0,69% | 97.650 |
| 12/08/1993 | 8,00 | 8,06 | 8,00 | 8,03 | +0,00% | 0,70% | 166.500 |
| 11/08/1993 | 8,03 | 8,06 | 8,00 | 8,03 | -0,35% | 0,69% | 330.300 |
| 10/08/1993 | 8,03 | 8,06 | 8,03 | 8,06 | -0,34% | 0,35% | 78.300 |
| 09/08/1993 | 8,00 | 8,08 | 7,97 | 8,08 | +1,39% | 1,39% | 126.000 |