🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2300 USD |
| 08/09/2022 | 0,2200 USD |
| 08/06/2022 | 0,2000 USD |
| 09/03/2022 | 0,1900 USD |
| 08/12/2021 | 0,1700 USD |
| 08/09/2021 | 0,1700 USD |
| 08/06/2021 | 0,1700 USD |
| 09/03/2021 | 0,1700 USD |
| 08/12/2020 | 0,1600 USD |
| 09/09/2020 | 0,1000 USD |
| 01/04/2020 | 0,2800 USD |
| 31/12/2019 | 0,2800 USD |
| 01/10/2019 | 0,2800 USD |
| 01/07/2019 | 0,2800 USD |
| 01/04/2019 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 15,70 | 15,78 | 15,58 | 15,68 | -0,22% | 1,31% | 205.600 |
| 22/08/2002 | 15,75 | 15,83 | 15,53 | 15,72 | -0,22% | 1,90% | 957.000 |
| 21/08/2002 | 15,68 | 15,88 | 15,53 | 15,75 | +1,25% | 2,23% | 746.400 |
| 20/08/2002 | 15,50 | 15,60 | 15,46 | 15,56 | +0,42% | 0,90% | 206.200 |
| 19/08/2002 | 15,73 | 15,75 | 15,49 | 15,49 | -0,86% | 1,65% | 356.600 |
| 16/08/2002 | 15,32 | 15,63 | 15,28 | 15,63 | +2,63% | 2,28% | 360.200 |
| 15/08/2002 | 15,38 | 15,44 | 15,04 | 15,23 | -0,59% | 2,60% | 545.600 |
| 14/08/2002 | 15,44 | 15,48 | 15,08 | 15,32 | +0,00% | 2,59% | 583.000 |
| 13/08/2002 | 15,43 | 15,67 | 15,32 | 15,32 | -1,51% | 2,27% | 397.200 |
| 12/08/2002 | 15,30 | 15,55 | 15,27 | 15,55 | +1,97% | 1,86% | 315.600 |
| 09/08/2002 | 15,45 | 15,58 | 15,15 | 15,25 | -1,77% | 2,75% | 412.400 |
| 08/08/2002 | 15,40 | 15,63 | 15,25 | 15,53 | +1,47% | 2,44% | 251.600 |
| 07/08/2002 | 15,30 | 15,35 | 15,22 | 15,30 | +0,59% | 0,85% | 697.000 |
| 06/08/2002 | 15,31 | 15,40 | 15,09 | 15,21 | +0,20% | 2,03% | 469.000 |
| 05/08/2002 | 15,40 | 15,48 | 15,03 | 15,18 | -1,11% | 2,92% | 713.400 |
| 02/08/2002 | 15,80 | 15,83 | 15,33 | 15,35 | -2,97% | 3,16% | 546.000 |
| 01/08/2002 | 15,98 | 15,98 | 15,66 | 15,82 | -1,56% | 2,03% | 407.400 |
| 31/07/2002 | 15,90 | 16,10 | 15,80 | 16,07 | +1,07% | 1,86% | 1.140.400 |
| 30/07/2002 | 15,55 | 16,32 | 15,46 | 15,90 | +1,69% | 5,56% | 812.600 |
| 29/07/2002 | 14,80 | 15,68 | 14,75 | 15,64 | +7,09% | 6,25% | 545.400 |
| 26/07/2002 | 14,63 | 14,82 | 14,37 | 14,60 | +1,57% | 3,04% | 1.774.200 |
| 25/07/2002 | 14,03 | 14,40 | 13,83 | 14,38 | +2,46% | 4,06% | 1.293.600 |
| 24/07/2002 | 13,80 | 14,13 | 12,98 | 14,03 | +0,18% | 8,30% | 1.171.600 |
| 23/07/2002 | 14,60 | 14,70 | 13,86 | 14,01 | -3,31% | 5,79% | 599.200 |
| 22/07/2002 | 14,83 | 14,95 | 13,80 | 14,49 | -2,13% | 7,76% | 1.059.000 |
| 19/07/2002 | 15,00 | 15,10 | 14,77 | 14,80 | -1,60% | 2,20% | 989.000 |
| 18/07/2002 | 15,50 | 15,55 | 14,98 | 15,04 | -2,34% | 3,71% | 901.800 |
| 17/07/2002 | 15,55 | 15,60 | 15,30 | 15,40 | -0,65% | 1,93% | 1.078.000 |
| 16/07/2002 | 15,55 | 15,90 | 15,40 | 15,50 | +0,16% | 3,22% | 603.600 |
| 15/07/2002 | 15,49 | 15,63 | 15,15 | 15,48 | -0,39% | 3,07% | 883.600 |