🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2300 USD |
| 08/09/2022 | 0,2200 USD |
| 08/06/2022 | 0,2000 USD |
| 09/03/2022 | 0,1900 USD |
| 08/12/2021 | 0,1700 USD |
| 08/09/2021 | 0,1700 USD |
| 08/06/2021 | 0,1700 USD |
| 09/03/2021 | 0,1700 USD |
| 08/12/2020 | 0,1600 USD |
| 09/09/2020 | 0,1000 USD |
| 01/04/2020 | 0,2800 USD |
| 31/12/2019 | 0,2800 USD |
| 01/10/2019 | 0,2800 USD |
| 01/07/2019 | 0,2800 USD |
| 01/04/2019 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 21,49 | 21,54 | 21,24 | 21,37 | -0,70% | 1,40% | 4.241.900 |
| 06/10/2025 | 21,53 | 21,82 | 21,37 | 21,52 | +0,23% | 2,09% | 3.461.600 |
| 03/10/2025 | 21,38 | 21,70 | 21,38 | 21,47 | +0,51% | 1,50% | 3.180.600 |
| 02/10/2025 | 21,50 | 21,57 | 21,20 | 21,36 | -0,74% | 1,72% | 2.671.100 |
| 01/10/2025 | 21,70 | 21,91 | 21,43 | 21,52 | -1,51% | 2,21% | 4.799.300 |
| 30/09/2025 | 21,67 | 21,87 | 21,63 | 21,85 | +0,83% | 1,11% | 2.970.700 |
| 29/09/2025 | 21,60 | 21,71 | 21,47 | 21,67 | +0,37% | 1,11% | 3.208.400 |
| 26/09/2025 | 21,61 | 21,73 | 21,45 | 21,59 | +0,51% | 1,30% | 3.267.400 |
| 25/09/2025 | 21,64 | 21,79 | 21,45 | 21,48 | -0,69% | 1,57% | 2.907.200 |
| 24/09/2025 | 21,89 | 21,94 | 21,60 | 21,63 | -1,23% | 1,55% | 3.491.300 |
| 23/09/2025 | 21,78 | 21,97 | 21,71 | 21,90 | +0,60% | 1,19% | 2.619.700 |
| 22/09/2025 | 21,84 | 21,91 | 21,69 | 21,77 | -0,77% | 1,01% | 3.750.100 |
| 19/09/2025 | 22,22 | 22,28 | 21,91 | 21,94 | -1,04% | 1,67% | 7.513.100 |
| 18/09/2025 | 21,95 | 22,21 | 21,95 | 22,17 | +1,00% | 1,18% | 2.646.100 |
| 17/09/2025 | 22,13 | 22,38 | 21,92 | 21,95 | -0,72% | 2,08% | 5.236.900 |
| 16/09/2025 | 22,30 | 22,38 | 22,05 | 22,11 | -1,03% | 1,48% | 4.117.100 |
| 15/09/2025 | 22,38 | 22,46 | 22,26 | 22,34 | -0,22% | 0,89% | 3.417.200 |
| 12/09/2025 | 22,47 | 22,60 | 22,34 | 22,39 | -0,31% | 1,16% | 3.489.600 |
| 11/09/2025 | 22,24 | 22,55 | 22,23 | 22,46 | +0,72% | 1,44% | 3.028.600 |
| 10/09/2025 | 22,30 | 22,45 | 22,25 | 22,30 | -0,27% | 0,90% | 3.298.400 |
| 09/09/2025 | 22,57 | 22,60 | 22,24 | 22,36 | -0,71% | 1,60% | 4.448.800 |
| 08/09/2025 | 22,53 | 22,69 | 22,35 | 22,52 | -1,05% | 1,51% | 3.437.300 |
| 05/09/2025 | 22,70 | 22,97 | 22,57 | 22,76 | -0,13% | 1,76% | 3.581.800 |
| 04/09/2025 | 22,64 | 22,80 | 22,48 | 22,79 | +1,38% | 1,41% | 3.314.300 |
| 03/09/2025 | 22,15 | 22,49 | 22,13 | 22,48 | +1,03% | 1,63% | 3.267.300 |
| 02/09/2025 | 22,36 | 22,45 | 22,14 | 22,25 | -1,07% | 1,39% | 4.390.700 |
| 29/08/2025 | 22,42 | 22,52 | 22,28 | 22,49 | +0,40% | 1,07% | 3.291.400 |
| 28/08/2025 | 22,40 | 22,42 | 22,14 | 22,40 | +0,09% | 1,25% | 5.576.800 |
| 27/08/2025 | 22,17 | 22,45 | 22,14 | 22,38 | +1,22% | 1,40% | 2.256.600 |
| 26/08/2025 | 22,21 | 22,34 | 22,05 | 22,11 | -0,41% | 1,31% | 4.312.800 |