🇺🇸 KHC — The Kraft Heinz Company

Consumo defensivo Mantener
← Volver

Precio actual

24,52 USD

Máx. histórico

96,65

3546 días

Caída desde máximo

-74,63%

Rango 52 semanas

21,04 – 28,09

Variación hoy

-1,65%

Cierre anterior

24,93

Rango de hoy

24,30 – 24,62

Volumen hoy

13.153.662

Peor caída histórica

-76,08%

17/02/2017 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

27,02%

Información
Nombre completo
The Kraft Heinz Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
35.000
PER ⓘ
—
Dividend yield
6,42% (puede no estar actualizado)
Precio objetivo analistas
24,69 USD (puede no estar actualizado)
Primera cotización
06/07/2015
Precio actualizado
hace 3 horas
Sobre la empresa

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 6,53%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
28/11/2025 0,4000 USD
29/08/2025 0,4000 USD
30/05/2025 0,4000 USD
07/03/2025 0,4000 USD
29/11/2024 0,4000 USD
30/08/2024 0,4000 USD
06/06/2024 0,4000 USD
07/03/2024 0,4000 USD
30/11/2023 0,4000 USD
31/08/2023 0,4000 USD
05/06/2023 0,4000 USD
09/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 92,63 92,95 91,97 92,20 -0,28% 1,06% 2.283.000
30/05/2017 92,94 93,00 92,19 92,46 -0,57% 0,87% 1.952.600
26/05/2017 92,90 93,09 92,52 92,99 +0,19% 0,61% 1.308.000
25/05/2017 92,69 93,01 92,38 92,81 +0,24% 0,68% 1.665.400
24/05/2017 92,00 92,66 91,78 92,59 +0,78% 0,96% 1.814.900
23/05/2017 91,21 92,00 91,01 91,87 +0,76% 1,09% 1.803.500
22/05/2017 90,11 91,33 90,04 91,18 +1,00% 1,43% 1.830.500
19/05/2017 89,75 90,55 89,40 90,28 +0,13% 1,28% 2.707.600
18/05/2017 89,65 90,73 88,91 90,16 +0,73% 2,03% 2.854.700
17/05/2017 88,91 90,14 88,51 89,51 +0,45% 1,83% 3.866.600
16/05/2017 89,26 89,83 88,85 89,11 -0,38% 1,10% 1.974.600
15/05/2017 88,76 89,47 88,56 89,45 +0,56% 1,03% 2.029.600
12/05/2017 89,34 89,45 88,67 88,95 -0,37% 0,87% 1.827.300
11/05/2017 88,80 89,46 88,80 89,28 -0,06% 0,74% 1.402.500
10/05/2017 89,11 89,40 88,94 89,33 +0,15% 0,52% 1.654.400
09/05/2017 89,23 89,65 88,87 89,20 -0,31% 0,88% 2.299.200
08/05/2017 89,58 89,77 89,00 89,48 -0,17% 0,86% 2.311.600
05/05/2017 89,86 90,10 89,18 89,63 -0,08% 1,02% 2.267.300
04/05/2017 88,00 91,80 87,14 89,70 +0,63% 5,30% 6.391.200
03/05/2017 90,22 90,22 88,90 89,14 +0,16% 1,46% 2.695.300
02/05/2017 89,64 89,83 88,76 89,00 -0,53% 1,19% 3.058.600
01/05/2017 90,65 90,75 89,35 89,47 -1,02% 1,54% 3.363.600
28/04/2017 91,20 91,23 89,83 90,39 -0,48% 1,54% 2.894.500
27/04/2017 90,92 91,42 90,66 90,83 -0,10% 0,84% 2.290.300
26/04/2017 92,32 92,33 90,88 90,92 -1,48% 1,57% 2.736.600
25/04/2017 92,64 92,90 92,28 92,29 -0,29% 0,66% 1.882.400
24/04/2017 92,01 92,87 92,01 92,56 +1,05% 0,93% 2.185.400
21/04/2017 92,13 92,24 91,56 91,60 -0,48% 0,74% 1.964.500
20/04/2017 92,11 92,40 91,55 92,04 +0,21% 0,92% 1.787.900
19/04/2017 92,43 92,45 91,69 91,85 -0,70% 0,82% 1.978.300