🇺🇸 KHC — The Kraft Heinz Company

Consumo defensivo Mantener
← Volver

Precio actual

25,44 USD

Máx. histórico

96,65

3547 días

Caída desde máximo

-73,68%

Rango 52 semanas

21,04 – 28,09

Variación hoy

+3,75%

Cierre anterior

24,52

Rango de hoy

25,00 – 26,28

Volumen hoy

24.526.297

Peor caída histórica

-76,08%

17/02/2017 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

27,03%

Información
Nombre completo
The Kraft Heinz Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
35.000
PER ⓘ
—
Dividend yield
6,53% (puede no estar actualizado)
Precio objetivo analistas
24,69 USD (puede no estar actualizado)
Primera cotización
06/07/2015
Precio actualizado
hace 14 horas
Sobre la empresa

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 6,29%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
28/11/2025 0,4000 USD
29/08/2025 0,4000 USD
30/05/2025 0,4000 USD
07/03/2025 0,4000 USD
29/11/2024 0,4000 USD
30/08/2024 0,4000 USD
06/06/2024 0,4000 USD
07/03/2024 0,4000 USD
30/11/2023 0,4000 USD
31/08/2023 0,4000 USD
05/06/2023 0,4000 USD
09/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 33,05 33,57 33,02 33,47 +0,97% 1,66% 5.900.900
08/12/2021 34,00 34,05 33,14 33,15 -3,94% 2,68% 17.293.500
07/12/2021 34,28 34,59 34,08 34,51 +0,70% 1,49% 8.188.100
06/12/2021 33,89 34,65 33,87 34,27 +1,87% 2,29% 9.646.000
03/12/2021 33,34 33,79 33,31 33,64 +1,17% 1,45% 8.062.700
02/12/2021 32,99 33,47 32,79 33,25 +1,13% 2,08% 8.715.100
01/12/2021 33,96 34,31 32,82 32,88 -2,17% 4,39% 12.204.500
30/11/2021 34,64 34,70 33,51 33,61 -3,36% 3,45% 15.110.300
29/11/2021 34,91 35,00 34,33 34,78 -0,14% 1,92% 8.750.700
26/11/2021 34,90 35,25 34,54 34,83 -1,02% 2,03% 7.366.800
24/11/2021 35,21 35,33 34,86 35,19 -1,76% 1,33% 7.058.200
23/11/2021 35,72 36,06 35,61 35,82 +0,99% 1,26% 9.909.400
22/11/2021 35,30 35,78 35,23 35,47 +0,37% 1,56% 22.906.700
19/11/2021 35,32 35,57 34,98 35,34 -0,08% 1,67% 8.973.800
18/11/2021 35,46 35,58 34,76 35,37 -3,25% 2,31% 21.735.600
17/11/2021 37,05 37,14 36,41 36,56 -1,30% 1,97% 6.974.200
16/11/2021 37,70 37,97 36,99 37,04 -1,54% 2,61% 5.228.500
15/11/2021 37,28 37,74 37,25 37,62 +1,07% 1,32% 5.967.000
12/11/2021 37,31 37,55 37,05 37,22 -0,16% 1,34% 4.522.600
11/11/2021 37,43 37,55 37,22 37,28 -0,56% 0,88% 3.380.400
10/11/2021 37,57 37,84 37,21 37,49 +0,37% 1,68% 4.392.000
09/11/2021 37,15 37,41 37,00 37,35 +0,40% 1,09% 4.083.300
08/11/2021 37,95 38,05 37,07 37,20 -1,69% 2,57% 5.064.100
05/11/2021 37,49 38,20 37,45 37,84 +1,75% 2,00% 8.470.700
04/11/2021 37,37 37,51 36,84 37,19 -0,61% 1,79% 3.792.800
03/11/2021 37,19 37,51 36,96 37,42 +0,92% 1,48% 4.854.400
02/11/2021 36,74 37,18 36,49 37,08 +0,95% 1,87% 5.516.100
01/11/2021 35,88 36,79 35,79 36,73 +2,34% 2,77% 5.043.900
29/10/2021 36,31 36,62 35,78 35,89 -1,62% 2,31% 6.246.900
28/10/2021 36,30 36,53 35,89 36,48 +0,22% 1,76% 5.816.100