🇺🇸 KHC — The Kraft Heinz Company

Consumo defensivo Mantener
← Volver

Precio actual

24,93 USD

Máx. histórico

96,65

3545 días

Caída desde máximo

-74,21%

Rango 52 semanas

21,04 – 28,09

Variación hoy

+2,42%

Cierre anterior

24,34

Rango de hoy

24,24 – 25,00

Volumen hoy

10.886.472

Peor caída histórica

-76,08%

17/02/2017 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

27,02%

Información
Nombre completo
The Kraft Heinz Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
35.000
PER ⓘ
—
Dividend yield
6,57% (puede no estar actualizado)
Precio objetivo analistas
24,69 USD (puede no estar actualizado)
Primera cotización
06/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 6,42%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
28/11/2025 0,4000 USD
29/08/2025 0,4000 USD
30/05/2025 0,4000 USD
07/03/2025 0,4000 USD
29/11/2024 0,4000 USD
30/08/2024 0,4000 USD
06/06/2024 0,4000 USD
07/03/2024 0,4000 USD
30/11/2023 0,4000 USD
31/08/2023 0,4000 USD
05/06/2023 0,4000 USD
09/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 25,91 25,96 25,24 25,27 -3,03% 2,78% 12.580.300
03/10/2025 26,07 26,24 25,97 26,06 -0,04% 1,03% 8.737.500
02/10/2025 26,20 26,32 25,85 26,07 -0,80% 1,77% 10.210.700
01/10/2025 26,03 26,37 25,93 26,28 +0,92% 1,69% 12.862.300
30/09/2025 25,71 26,13 25,50 26,04 +1,32% 2,47% 23.559.700
29/09/2025 26,07 26,07 25,35 25,70 -1,34% 2,75% 19.230.300
26/09/2025 25,83 26,15 25,82 26,05 +0,93% 1,28% 15.286.100
25/09/2025 26,89 26,89 25,77 25,81 -3,48% 4,17% 13.950.900
24/09/2025 26,48 26,85 26,43 26,74 +0,68% 1,59% 13.109.500
23/09/2025 26,45 26,69 26,43 26,56 +0,68% 0,98% 14.222.000
22/09/2025 26,38 26,52 26,26 26,38 -0,15% 0,99% 14.522.400
19/09/2025 26,24 26,56 26,17 26,42 +1,30% 1,49% 33.012.500
18/09/2025 25,73 26,22 25,66 26,08 +1,36% 2,18% 21.000.700
17/09/2025 25,92 26,25 25,67 25,73 -0,77% 2,24% 13.239.200
16/09/2025 25,63 26,05 25,61 25,93 +1,17% 1,72% 18.271.400
15/09/2025 26,23 26,37 25,62 25,63 -1,91% 2,86% 23.134.600
12/09/2025 26,57 26,57 26,05 26,13 -1,47% 1,98% 17.152.300
11/09/2025 26,70 26,94 26,50 26,52 -0,49% 1,65% 10.763.400
10/09/2025 26,61 26,73 26,33 26,65 -0,07% 1,50% 13.538.200
09/09/2025 26,79 27,00 26,66 26,67 -0,86% 1,27% 8.218.900
08/09/2025 27,14 27,15 26,53 26,90 -1,43% 2,28% 17.984.200
05/09/2025 26,95 27,51 26,92 27,29 +1,22% 2,19% 14.754.300
04/09/2025 26,95 27,25 26,73 26,96 +0,11% 1,93% 13.238.800
03/09/2025 26,25 27,00 26,11 26,93 +3,50% 3,39% 19.076.300
02/09/2025 27,80 27,91 25,84 26,02 -6,97% 7,45% 43.401.000
29/08/2025 27,26 28,08 27,19 27,97 +1,19% 3,27% 23.601.300
28/08/2025 27,91 27,95 27,38 27,64 -0,90% 2,04% 11.454.100
27/08/2025 27,61 27,93 27,53 27,89 +0,69% 1,45% 9.144.900
26/08/2025 27,60 27,74 27,32 27,70 +0,04% 1,52% 17.469.900
25/08/2025 28,00 28,01 27,65 27,69 -1,32% 1,29% 9.780.200