🇺🇸 KHC — The Kraft Heinz Company

Consumo defensivo Mantener
← Volver

Precio actual

24,61 USD

Máx. histórico

96,65

3549 días

Caída desde máximo

-74,54%

Rango 52 semanas

21,04 – 28,09

Variación hoy

-2,80%

Cierre anterior

25,32

Rango de hoy

24,31 – 24,94

Volumen hoy

16.029.644

Peor caída histórica

-76,08%

17/02/2017 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

27,04%

Información
Nombre completo
The Kraft Heinz Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
35.000
PER ⓘ
—
Dividend yield
6,32% (puede no estar actualizado)
Precio objetivo analistas
24,69 USD (puede no estar actualizado)
Primera cotización
06/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 6,50%
Fecha de pago Importe por participación
07/03/2019 0,4000 USD
15/11/2018 0,6250 USD
16/08/2018 0,6250 USD
17/05/2018 0,6250 USD
08/03/2018 0,6250 USD
16/11/2017 0,6250 USD
16/08/2017 0,6250 USD
17/05/2017 0,6000 USD
01/03/2017 0,6000 USD
30/11/2016 0,6000 USD
24/08/2016 0,6000 USD
25/05/2016 0,5750 USD
16/03/2016 0,5750 USD
21/12/2015 0,5750 USD
12/11/2015 0,5750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 28,00 28,09 27,41 28,05 -1,41% 2,43% 6.209.600
14/04/2020 28,09 28,68 27,93 28,45 +1,86% 2,65% 6.668.600
13/04/2020 27,90 28,18 27,34 27,93 -0,64% 2,99% 6.711.500
09/04/2020 27,35 28,50 27,35 28,11 +2,89% 4,19% 11.111.900
08/04/2020 26,75 27,50 26,61 27,32 +2,67% 3,33% 7.458.600
07/04/2020 26,97 27,48 26,04 26,61 +2,70% 5,34% 12.177.900
06/04/2020 26,00 26,12 25,56 25,91 +2,33% 2,15% 7.757.500
03/04/2020 24,39 25,48 24,39 25,32 +2,76% 4,45% 9.217.500
02/04/2020 23,48 24,79 23,36 24,64 +4,05% 6,09% 7.376.700
01/04/2020 24,02 24,39 23,50 23,68 -4,28% 3,68% 6.098.600
31/03/2020 25,11 25,49 24,40 24,74 -1,71% 4,36% 7.037.500
30/03/2020 24,64 25,30 24,04 25,17 +3,84% 5,11% 8.008.400
27/03/2020 24,00 25,18 23,61 24,24 -2,14% 6,54% 8.529.400
26/03/2020 23,24 27,38 22,98 24,77 +7,88% 18,93% 12.900.700
25/03/2020 23,39 24,32 22,88 22,96 -0,13% 6,16% 15.683.100
24/03/2020 21,79 23,37 21,53 22,99 +10,69% 8,42% 11.706.200
23/03/2020 22,29 23,30 20,67 20,77 -6,78% 11,80% 14.829.300
20/03/2020 22,45 23,24 21,78 22,28 +0,00% 6,50% 12.908.300
19/03/2020 23,16 23,56 21,92 22,28 -5,95% 7,08% 12.585.300
18/03/2020 22,34 24,00 21,93 23,69 -0,59% 9,27% 11.805.700
17/03/2020 22,21 23,91 20,84 23,83 +8,22% 13,82% 12.594.400
16/03/2020 20,90 23,57 19,99 22,02 -8,14% 17,13% 14.821.500
13/03/2020 21,24 23,99 20,70 23,97 +19,49% 15,49% 15.014.300
12/03/2020 21,90 22,07 20,04 20,06 -15,22% 9,27% 15.386.400
11/03/2020 23,91 24,24 23,31 23,66 -3,43% 3,91% 11.763.400
10/03/2020 24,67 24,89 23,49 24,50 +2,25% 5,67% 12.339.200
09/03/2020 24,08 24,70 23,67 23,96 -7,95% 4,28% 16.231.400
06/03/2020 25,66 26,39 25,62 26,03 -2,33% 3,00% 8.694.600
05/03/2020 25,83 26,75 25,73 26,65 +0,76% 3,95% 12.581.900
04/03/2020 25,93 26,48 25,60 26,45 +3,73% 3,39% 8.588.100