🇺🇸 KHC — The Kraft Heinz Company

Consumo defensivo Mantener
← Volver

Precio actual

24,93 USD

Máx. histórico

96,65

3545 días

Caída desde máximo

-74,21%

Rango 52 semanas

21,04 – 28,09

Variación hoy

+2,42%

Cierre anterior

24,34

Rango de hoy

24,24 – 25,00

Volumen hoy

10.886.472

Peor caída histórica

-76,08%

17/02/2017 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

27,02%

Información
Nombre completo
The Kraft Heinz Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
35.000
PER ⓘ
—
Dividend yield
6,57% (puede no estar actualizado)
Precio objetivo analistas
24,69 USD (puede no estar actualizado)
Primera cotización
06/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 6,42%
Fecha de pago Importe por participación
07/03/2019 0,4000 USD
15/11/2018 0,6250 USD
16/08/2018 0,6250 USD
17/05/2018 0,6250 USD
08/03/2018 0,6250 USD
16/11/2017 0,6250 USD
16/08/2017 0,6250 USD
17/05/2017 0,6000 USD
01/03/2017 0,6000 USD
30/11/2016 0,6000 USD
24/08/2016 0,6000 USD
25/05/2016 0,5750 USD
16/03/2016 0,5750 USD
21/12/2015 0,5750 USD
12/11/2015 0,5750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 24,90 25,37 24,87 25,32 +1,44% 1,99% 14.251.800
06/08/2026 25,77 25,97 24,64 24,96 -2,99% 5,16% 24.878.200
05/08/2026 26,97 27,05 25,33 25,73 -3,42% 6,40% 23.380.400
04/08/2026 26,27 26,71 26,14 26,64 +0,83% 2,17% 16.254.300
03/08/2026 26,29 26,53 26,06 26,42 +2,21% 1,79% 13.616.400
31/07/2026 26,02 26,28 25,82 25,85 -2,01% 1,75% 13.034.700
30/07/2026 27,01 27,11 26,25 26,38 -4,49% 3,18% 14.581.800
29/07/2026 27,23 28,09 27,21 27,62 +1,17% 3,23% 17.873.900
28/07/2026 26,72 27,66 26,62 27,30 +4,12% 3,89% 20.671.500
27/07/2026 25,70 26,39 25,70 26,22 +2,14% 2,68% 16.740.200
24/07/2026 25,37 25,70 25,26 25,67 +1,22% 1,73% 13.009.800
23/07/2026 25,75 25,99 25,17 25,36 -2,31% 3,18% 14.529.100
22/07/2026 26,24 26,33 25,87 25,96 +0,66% 1,75% 10.757.800
21/07/2026 25,90 26,18 25,62 25,79 -0,27% 2,18% 9.233.200
20/07/2026 25,88 26,12 25,65 25,86 -0,08% 1,84% 10.641.900
17/07/2026 26,61 27,13 25,75 25,88 -1,33% 5,20% 15.368.200
16/07/2026 25,72 26,40 25,67 26,23 +3,06% 2,82% 15.884.600
15/07/2026 25,02 25,78 24,71 25,45 +1,48% 4,24% 11.927.900
14/07/2026 25,05 25,16 24,79 25,08 -0,59% 1,49% 10.125.600
13/07/2026 24,92 25,33 24,92 25,23 +1,53% 1,63% 10.595.900
10/07/2026 24,71 25,05 24,51 24,85 +0,69% 2,19% 6.688.800
09/07/2026 24,77 25,02 24,58 24,68 -0,96% 1,76% 10.565.200
08/07/2026 25,54 25,62 24,90 24,92 -1,50% 2,84% 9.660.500
07/07/2026 25,31 25,75 25,25 25,30 +1,93% 1,96% 11.514.000
06/07/2026 25,30 25,47 24,48 24,82 -2,17% 3,89% 15.085.800
02/07/2026 25,25 25,52 25,04 25,37 +1,44% 1,88% 14.452.200
01/07/2026 24,03 25,05 24,02 25,01 +5,88% 4,27% 18.348.800
30/06/2026 24,01 24,33 23,60 23,62 -2,36% 3,02% 12.854.600
29/06/2026 23,74 24,31 23,71 24,19 +2,07% 2,53% 14.864.700
26/06/2026 23,66 24,05 23,55 23,70 +0,98% 2,09% 14.931.600