🇺🇸 KGC — Kinross Gold Corporation
Materiales básicos CompraPrecio actual
22,85 USD
Máx. histórico
38,07
285 días
Split 1:3 del 03/02/2003
Caída desde máximo
-39,98%
Rango 52 semanas
19,70 – 39,11
Variación hoy
+2,74%
Cierre anterior
22,24
Rango de hoy
22,68 – 23,28
Volumen hoy
7.983.094
Peor caída histórica
-96,04%
02/02/1996 → 24/10/2000
Recuperado en 9122 días
Volatilidad anualizada ⓘ
63,00%
- Nombre completo
- Kinross Gold Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 8,66 (puede no estar actualizado)
- Dividend yield
- 0,72% (puede no estar actualizado)
- Precio objetivo analistas
- 30,98 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1981
- Precio actualizado
- hace 6 horas
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. The company was founded in 1993 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2010 | 0,0500 USD |
| 21/09/2009 | 0,0500 USD |
| 20/03/2009 | 0,0400 USD |
| 19/09/2008 | 0,0400 USD |
| 19/03/2008 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 03/02/2003 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 4,26 | 4,29 | 4,21 | 4,27 | +0,23% | 1,88% | 10.589.500 |
| 29/07/2019 | 4,26 | 4,28 | 4,15 | 4,26 | +0,47% | 3,05% | 19.229.600 |
| 26/07/2019 | 4,22 | 4,27 | 4,16 | 4,24 | +1,68% | 2,61% | 6.686.400 |
| 25/07/2019 | 4,25 | 4,27 | 4,15 | 4,17 | -2,11% | 2,82% | 11.181.200 |
| 24/07/2019 | 4,21 | 4,30 | 4,18 | 4,26 | +1,43% | 2,85% | 11.148.600 |
| 23/07/2019 | 4,23 | 4,31 | 4,13 | 4,20 | -0,94% | 4,26% | 12.680.900 |
| 22/07/2019 | 4,32 | 4,36 | 4,23 | 4,24 | -1,62% | 3,01% | 11.719.800 |
| 19/07/2019 | 4,28 | 4,38 | 4,19 | 4,31 | +0,00% | 4,44% | 12.691.400 |
| 18/07/2019 | 4,14 | 4,35 | 4,08 | 4,31 | +3,86% | 6,52% | 15.537.200 |
| 17/07/2019 | 4,01 | 4,16 | 3,99 | 4,15 | +3,49% | 4,24% | 10.240.300 |
| 16/07/2019 | 4,03 | 4,08 | 3,99 | 4,01 | -0,50% | 2,23% | 6.601.400 |
| 15/07/2019 | 4,05 | 4,08 | 3,99 | 4,03 | -0,49% | 2,22% | 6.804.800 |
| 12/07/2019 | 4,04 | 4,07 | 3,99 | 4,05 | +0,75% | 1,98% | 7.846.400 |
| 11/07/2019 | 4,12 | 4,13 | 3,97 | 4,02 | -2,43% | 3,88% | 11.150.800 |
| 10/07/2019 | 3,98 | 4,13 | 3,91 | 4,12 | +5,10% | 5,53% | 14.667.100 |
| 09/07/2019 | 3,82 | 3,93 | 3,80 | 3,92 | +2,35% | 3,40% | 9.608.600 |
| 08/07/2019 | 3,84 | 3,89 | 3,79 | 3,83 | +0,00% | 2,60% | 8.467.900 |
| 05/07/2019 | 3,74 | 3,86 | 3,71 | 3,83 | -1,54% | 4,01% | 11.157.900 |
| 03/07/2019 | 3,86 | 3,90 | 3,80 | 3,89 | +1,83% | 2,59% | 9.191.100 |
| 02/07/2019 | 3,72 | 3,84 | 3,70 | 3,82 | +4,66% | 3,76% | 15.131.100 |
| 01/07/2019 | 3,74 | 3,75 | 3,64 | 3,65 | -5,93% | 2,94% | 13.129.300 |
| 28/06/2019 | 3,86 | 3,93 | 3,82 | 3,88 | +0,52% | 2,85% | 9.107.900 |
| 27/06/2019 | 3,80 | 3,89 | 3,75 | 3,86 | +0,52% | 3,68% | 9.749.600 |
| 26/06/2019 | 3,80 | 3,95 | 3,77 | 3,84 | -1,54% | 4,74% | 13.521.600 |
| 25/06/2019 | 3,98 | 4,01 | 3,81 | 3,90 | -1,27% | 5,03% | 21.779.800 |
| 24/06/2019 | 3,86 | 3,96 | 3,83 | 3,95 | +4,22% | 3,37% | 18.282.600 |
| 21/06/2019 | 3,80 | 3,85 | 3,69 | 3,79 | -0,79% | 4,21% | 36.959.500 |
| 20/06/2019 | 3,79 | 3,93 | 3,76 | 3,82 | +4,66% | 4,49% | 18.831.500 |
| 19/06/2019 | 3,56 | 3,66 | 3,52 | 3,65 | +1,39% | 3,93% | 15.064.200 |
| 18/06/2019 | 3,57 | 3,65 | 3,51 | 3,60 | +2,86% | 3,92% | 13.412.200 |