🇺🇸 KFY — Korn Ferry
Industriales Compra fuertePrecio actual
75,98 USD
Máx. histórico
86,28
74 días
Caída desde máximo
-11,94%
Rango 52 semanas
58,95 – 87,51
Variación hoy
+1,17%
Cierre anterior
75,10
Rango de hoy
74,52 – 76,19
Volumen hoy
262.333
Peor caída histórica
-86,57%
03/03/2000 → 12/02/2003
Recuperado en 5363 días
Volatilidad anualizada ⓘ
43,30%
- Nombre completo
- Korn Ferry
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 8.965
- PER ⓘ
- 14,36 (puede no estar actualizado)
- Dividend yield
- 2,93% (puede no estar actualizado)
- Precio objetivo analistas
- 90,50 USD (puede no estar actualizado)
- Primera cotización
- 11/02/1999
- Precio actualizado
- hace 2 horas
Korn Ferry, together with its subsidiaries, engages in the provision of organizational consulting services worldwide. The company offers consulting services for talent strategies, organizational structures, and workforce capabilities; and develops, integrates, and commercializes with Korn Ferry Talent suite, as well as enabling technology across Korn Ferry's other solution areas. The company operates cloud human resources platforms comprising Korn Ferry Architect, for providing organization and talent planning architecture for an agile and future-focused workforce; Korn Ferry Assess, for empowering leaders to take actions that lead to business success; Korn Ferry Listen, for deploying engagement surveys and benchmark employee engagement; Korn Ferry Sell, for developing and replicating sales strategies; and Korn Ferry Pay, a self-service pay solution, that provides global data and insights needed in real-time to make decisions on employee compensation programs. It serves public and private companies, consumer markets, government and public services, financial services, healthcare, education, life sciences, industrial, technology, and specialties sectors. The company was formerly known as Korn/Ferry International and changed its name to Korn Ferry in January 2019. Korn Ferry was founded in 1969 and is based in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 0,1000 USD |
| 19/12/2018 | 0,1000 USD |
| 27/09/2018 | 0,1000 USD |
| 25/06/2018 | 0,1000 USD |
| 23/03/2018 | 0,1000 USD |
| 19/12/2017 | 0,1000 USD |
| 26/09/2017 | 0,1000 USD |
| 28/06/2017 | 0,2000 USD |
| 21/03/2017 | 0,1000 USD |
| 16/12/2016 | 0,1000 USD |
| 22/09/2016 | 0,1000 USD |
| 23/06/2016 | 0,1000 USD |
| 22/03/2016 | 0,1000 USD |
| 17/12/2015 | 0,1000 USD |
| 23/09/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2001 | 15,48 | 15,70 | 15,48 | 15,69 | +1,36% | 1,42% | 86.500 |
| 25/07/2001 | 15,35 | 15,80 | 15,35 | 15,48 | +0,85% | 2,93% | 96.200 |
| 24/07/2001 | 15,50 | 15,92 | 15,30 | 15,35 | -0,97% | 4,00% | 123.000 |
| 23/07/2001 | 15,80 | 15,84 | 15,50 | 15,50 | -0,96% | 2,15% | 93.300 |
| 20/07/2001 | 15,30 | 15,66 | 15,30 | 15,65 | +2,02% | 2,35% | 214.100 |
| 19/07/2001 | 15,25 | 15,45 | 15,25 | 15,34 | +0,46% | 1,31% | 341.300 |
| 18/07/2001 | 15,20 | 15,30 | 15,20 | 15,27 | +0,33% | 0,66% | 63.100 |
| 17/07/2001 | 15,25 | 15,31 | 15,00 | 15,22 | -0,52% | 2,03% | 130.800 |
| 16/07/2001 | 15,30 | 15,55 | 15,30 | 15,30 | +0,39% | 1,63% | 70.700 |
| 13/07/2001 | 15,28 | 15,45 | 15,20 | 15,24 | -0,39% | 1,64% | 74.000 |
| 12/07/2001 | 15,10 | 15,38 | 15,00 | 15,30 | +1,86% | 2,52% | 309.400 |
| 11/07/2001 | 15,40 | 15,40 | 14,90 | 15,02 | -2,47% | 3,25% | 65.100 |
| 10/07/2001 | 15,84 | 15,84 | 15,39 | 15,40 | -2,78% | 2,84% | 56.900 |
| 09/07/2001 | 16,00 | 16,00 | 15,84 | 15,84 | -0,63% | 1,00% | 77.400 |
| 06/07/2001 | 16,20 | 16,20 | 15,94 | 15,94 | -1,48% | 1,60% | 98.800 |
| 05/07/2001 | 16,20 | 16,45 | 16,18 | 16,18 | +0,12% | 1,67% | 243.800 |
| 03/07/2001 | 16,05 | 16,25 | 16,00 | 16,16 | +1,13% | 1,56% | 72.800 |
| 02/07/2001 | 15,60 | 16,10 | 15,55 | 15,98 | +3,10% | 3,53% | 277.400 |
| 29/06/2001 | 15,88 | 15,90 | 15,49 | 15,50 | -2,39% | 2,58% | 275.900 |
| 28/06/2001 | 16,04 | 16,04 | 15,45 | 15,88 | -1,00% | 3,68% | 232.600 |
| 27/06/2001 | 16,00 | 16,12 | 16,00 | 16,04 | +0,25% | 0,75% | 264.600 |
| 26/06/2001 | 15,80 | 16,10 | 15,80 | 16,00 | +0,13% | 1,90% | 237.900 |
| 25/06/2001 | 16,70 | 16,70 | 15,55 | 15,98 | -4,02% | 6,89% | 333.900 |
| 22/06/2001 | 18,15 | 18,15 | 16,50 | 16,65 | -10,34% | 9,09% | 327.000 |
| 21/06/2001 | 18,92 | 18,95 | 18,45 | 18,57 | -1,85% | 2,64% | 236.300 |
| 20/06/2001 | 18,65 | 18,92 | 18,25 | 18,92 | +0,91% | 3,59% | 149.100 |
| 19/06/2001 | 18,60 | 18,81 | 18,52 | 18,75 | +0,54% | 1,56% | 114.400 |
| 18/06/2001 | 19,20 | 19,20 | 18,65 | 18,65 | -3,37% | 2,86% | 19.700 |
| 15/06/2001 | 18,61 | 19,30 | 18,60 | 19,30 | +2,33% | 3,76% | 116.100 |
| 14/06/2001 | 18,70 | 19,00 | 18,60 | 18,86 | -3,58% | 2,14% | 172.300 |