🇺🇸 KEY — KeyCorp

Servicios financieros Compra
← Volver

Precio actual

20,85 USD

Máx. histórico

43,13

10433 días

Split 2:1 del 09/03/1998

Caída desde máximo

-51,65%

Rango 52 semanas

16,91 – 24,07

Variación hoy

-0,53%

Cierre anterior

20,96

Rango de hoy

20,73 – 21,10

Volumen hoy

13.912.470

Peor caída histórica

-87,08%

22/02/2007 → 03/06/2009

Recuperado en 4601 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
KeyCorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
17.562
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
3,91% (puede no estar actualizado)
Precio objetivo analistas
25,13 USD (puede no estar actualizado)
Primera cotización
05/11/1987
Precio actualizado
hace 2 días
Sobre la empresa

KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits and investment products; personal finance and financial wellness, lending, student loan refinancing, mortgage and home equity, credit card, treasury, and business advisory; commercial leasing, investment management, consumer finance; and wealth management and investment services for institutional, non-profit, and high-net-worth clients. It also provides lending, cash management, equipment financing, and commercial mortgage loans; and capital market products and services, such as syndicated finance, debt and equity underwriting, fixed income and equity sales and trading, derivatives, foreign exchange, mergers and acquisition, other advisory services, and public finance to large corporate and institutional clients. In addition, the company offers personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. Further, it provides community development financing, securities underwriting, brokerage, and investment banking services, as well as merchant services. The company was founded in 1849 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8200 USD · Yield: 3,93%
Fecha de pago Importe por participación
23/08/1996 0,1900 USD
31/05/1996 0,1900 USD
24/11/1995 0,1800 USD
25/08/1995 0,1800 USD
23/05/1995 0,1800 USD
22/02/1995 0,1800 USD
25/11/1994 0,1600 USD
25/08/1994 0,1600 USD
24/05/1994 0,1600 USD
22/02/1994 0,2593 USD
27/12/1993 0,1286 USD
24/09/1993 0,1286 USD
24/06/1993 0,1286 USD
25/03/1993 0,1286 USD
24/12/1992 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/1998 2:1
02/03/1994 1205:1000
15/04/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 20,72 20,77 20,53 20,55 -0,24% 1,16% 6.755.800
24/09/2018 20,80 20,96 20,56 20,60 -0,87% 1,92% 15.076.500
21/09/2018 20,82 20,87 20,67 20,78 +0,14% 0,96% 16.440.000
20/09/2018 20,26 20,87 20,26 20,75 +2,88% 3,01% 23.372.300
19/09/2018 19,74 20,25 19,74 20,17 +2,18% 2,58% 18.112.000
18/09/2018 19,88 19,91 19,66 19,74 -0,60% 1,26% 10.906.500
17/09/2018 19,97 20,05 19,80 19,86 -0,40% 1,25% 10.228.200
14/09/2018 20,01 20,05 19,82 19,94 +0,05% 1,15% 22.428.400
13/09/2018 20,73 20,76 19,83 19,93 -3,81% 4,49% 18.723.000
12/09/2018 21,13 21,23 20,70 20,72 -2,08% 2,51% 8.729.600
11/09/2018 20,90 21,37 20,87 21,16 +1,20% 2,39% 9.629.700
10/09/2018 21,18 21,26 20,91 20,91 -0,95% 1,65% 8.249.300
07/09/2018 21,27 21,30 21,07 21,11 -0,33% 1,08% 11.533.400
06/09/2018 21,34 21,37 21,16 21,18 -0,70% 0,98% 4.988.800
05/09/2018 21,26 21,50 21,23 21,33 +0,57% 1,27% 6.455.700
04/09/2018 21,07 21,25 21,00 21,21 +0,66% 1,19% 7.655.300
31/08/2018 20,93 21,09 20,85 21,07 +0,43% 1,15% 4.379.700
30/08/2018 21,14 21,18 20,94 20,98 -0,85% 1,14% 5.499.400
29/08/2018 21,25 21,25 21,00 21,16 -0,33% 1,18% 5.248.400
28/08/2018 21,30 21,31 21,10 21,23 -0,19% 0,99% 5.955.500
27/08/2018 21,24 21,45 21,19 21,27 -0,19% 1,22% 6.924.200
24/08/2018 21,41 21,46 21,27 21,31 -0,14% 0,89% 7.607.300
23/08/2018 21,51 21,56 21,27 21,34 -0,88% 1,35% 7.550.300
22/08/2018 21,58 21,67 21,49 21,53 -0,51% 0,83% 7.803.100
21/08/2018 21,71 21,91 21,61 21,64 -0,46% 1,38% 11.716.600
20/08/2018 21,57 21,76 21,52 21,74 +0,69% 1,11% 5.264.200
17/08/2018 21,59 21,66 21,41 21,59 -0,09% 1,16% 7.419.200
16/08/2018 21,26 21,72 21,25 21,61 +2,27% 2,21% 9.573.900
15/08/2018 21,32 21,44 21,10 21,13 -1,49% 1,59% 9.884.100
14/08/2018 21,34 21,52 21,29 21,45 +1,27% 1,08% 12.176.900