🇺🇸 KEY — KeyCorp
Servicios financieros CompraPrecio actual
21,49 USD
Máx. histórico
43,13
10429 días
Split 2:1 del 09/03/1998
Caída desde máximo
-50,17%
Rango 52 semanas
16,91 – 24,07
Variación hoy
+1,75%
Cierre anterior
21,12
Rango de hoy
21,15 – 21,54
Volumen hoy
17.330.621
Peor caída histórica
-87,08%
22/02/2007 → 03/06/2009
Recuperado en 4601 días
Volatilidad anualizada ⓘ
39,83%
- Nombre completo
- KeyCorp
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 17.562
- PER ⓘ
- 11,81 (puede no estar actualizado)
- Dividend yield
- 3,88% (puede no estar actualizado)
- Precio objetivo analistas
- 25,13 USD (puede no estar actualizado)
- Primera cotización
- 05/11/1987
- Precio actualizado
- hace 1 día
KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits and investment products; personal finance and financial wellness, lending, student loan refinancing, mortgage and home equity, credit card, treasury, and business advisory; commercial leasing, investment management, consumer finance; and wealth management and investment services for institutional, non-profit, and high-net-worth clients. It also provides lending, cash management, equipment financing, and commercial mortgage loans; and capital market products and services, such as syndicated finance, debt and equity underwriting, fixed income and equity sales and trading, derivatives, foreign exchange, mergers and acquisition, other advisory services, and public finance to large corporate and institutional clients. In addition, the company offers personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. Further, it provides community development financing, securities underwriting, brokerage, and investment banking services, as well as merchant services. The company was founded in 1849 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/2011 | 0,0300 USD |
| 26/05/2011 | 0,0300 USD |
| 25/02/2011 | 0,0100 USD |
| 26/11/2010 | 0,0100 USD |
| 27/08/2010 | 0,0100 USD |
| 27/05/2010 | 0,0100 USD |
| 26/02/2010 | 0,0100 USD |
| 27/11/2009 | 0,0100 USD |
| 28/08/2009 | 0,0100 USD |
| 29/05/2009 | 0,0100 USD |
| 27/02/2009 | 0,0630 USD |
| 28/11/2008 | 0,0630 USD |
| 28/08/2008 | 0,1880 USD |
| 22/05/2008 | 0,3750 USD |
| 29/02/2008 | 0,3750 USD |
| Fecha | Ratio |
|---|---|
| 09/03/1998 | 2:1 |
| 02/03/1994 | 1205:1000 |
| 15/04/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 18,75 | 19,04 | 18,35 | 18,54 | -0,48% | 3,68% | 29.963.300 |
| 03/10/2025 | 18,61 | 18,77 | 18,50 | 18,63 | +0,98% | 1,45% | 21.806.700 |
| 02/10/2025 | 18,49 | 18,56 | 18,28 | 18,45 | -0,32% | 1,51% | 19.987.100 |
| 01/10/2025 | 18,63 | 18,68 | 18,37 | 18,51 | -0,96% | 1,66% | 25.284.900 |
| 30/09/2025 | 18,94 | 19,00 | 18,30 | 18,69 | -1,01% | 3,70% | 30.421.800 |
| 29/09/2025 | 18,95 | 19,08 | 18,63 | 18,88 | -0,05% | 2,37% | 27.699.000 |
| 26/09/2025 | 18,88 | 19,09 | 18,80 | 18,89 | +0,43% | 1,54% | 21.600.100 |
| 25/09/2025 | 18,66 | 18,90 | 18,54 | 18,81 | +0,21% | 1,93% | 25.725.400 |
| 24/09/2025 | 18,80 | 18,96 | 18,57 | 18,77 | +0,16% | 2,07% | 26.364.000 |
| 23/09/2025 | 18,81 | 19,08 | 18,70 | 18,74 | +0,11% | 2,02% | 22.698.500 |
| 22/09/2025 | 18,92 | 19,04 | 18,64 | 18,72 | -1,89% | 2,11% | 16.940.400 |
| 19/09/2025 | 19,16 | 19,20 | 18,97 | 19,08 | -0,26% | 1,20% | 43.884.200 |
| 18/09/2025 | 18,79 | 19,15 | 18,62 | 19,13 | +2,24% | 2,82% | 32.893.500 |
| 17/09/2025 | 18,67 | 19,02 | 18,48 | 18,71 | +0,43% | 2,89% | 29.317.400 |
| 16/09/2025 | 18,86 | 18,87 | 18,40 | 18,63 | -1,11% | 2,49% | 34.792.400 |
| 15/09/2025 | 19,13 | 19,15 | 18,77 | 18,84 | -1,15% | 1,99% | 32.455.100 |
| 12/09/2025 | 19,14 | 19,18 | 19,01 | 19,06 | -0,52% | 0,89% | 23.206.500 |
| 11/09/2025 | 19,27 | 19,35 | 19,09 | 19,16 | -0,36% | 1,35% | 25.646.700 |
| 10/09/2025 | 19,12 | 19,32 | 19,05 | 19,23 | +0,68% | 1,41% | 26.802.300 |
| 09/09/2025 | 19,13 | 19,41 | 18,97 | 19,10 | -0,26% | 2,30% | 32.948.300 |
| 08/09/2025 | 18,95 | 19,19 | 18,65 | 19,15 | +1,11% | 2,85% | 53.265.100 |
| 05/09/2025 | 19,26 | 19,32 | 18,73 | 18,94 | -1,25% | 3,06% | 32.355.900 |
| 04/09/2025 | 19,03 | 19,23 | 18,90 | 19,18 | +1,21% | 1,73% | 25.628.000 |
| 03/09/2025 | 18,89 | 19,13 | 18,69 | 18,95 | -0,05% | 2,33% | 27.617.100 |
| 02/09/2025 | 18,96 | 19,10 | 18,75 | 18,96 | -2,07% | 1,85% | 22.708.900 |
| 29/08/2025 | 19,41 | 19,50 | 19,29 | 19,36 | +0,05% | 1,08% | 21.339.900 |
| 28/08/2025 | 19,48 | 19,48 | 19,24 | 19,35 | -0,21% | 1,23% | 22.487.800 |
| 27/08/2025 | 19,22 | 19,45 | 19,20 | 19,39 | +0,47% | 1,30% | 24.172.500 |
| 26/08/2025 | 18,97 | 19,31 | 18,95 | 19,30 | +1,47% | 1,90% | 26.738.300 |
| 25/08/2025 | 18,98 | 19,07 | 18,85 | 19,02 | +0,21% | 1,16% | 26.873.500 |