🇺🇸 KEX — Kirby Corporation

Industriales Compra fuerte
← Volver

Precio actual

121,00 USD

Máx. histórico

152,59

191 días

Split 2:1 del 01/06/2006

Caída desde máximo

-20,70%

Rango 52 semanas

105,10 – 157,69

Variación hoy

+1,28%

Cierre anterior

119,47

Rango de hoy

119,67 – 122,99

Volumen hoy

684.825

Peor caída histórica

-95,85%

12/08/1981 → 20/02/1986

Recuperado en 6831 días

Volatilidad anualizada ⓘ

41,43%

Información
Nombre completo
Kirby Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
5.233
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/08/1989 0,0500 USD
09/08/1988 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2006 2:1
12/05/1981 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1994 10,44 10,44 9,94 10,25 -1,80% 4,79% 214.400
21/04/1994 10,31 10,50 10,31 10,44 +0,60% 1,82% 206.800
20/04/1994 11,00 11,00 10,06 10,38 -6,74% 8,52% 56.000
19/04/1994 11,13 11,25 11,13 11,13 +1,14% 1,12% 23.000
18/04/1994 11,06 11,31 11,00 11,00 -0,56% 2,82% 53.000
15/04/1994 11,13 11,13 11,06 11,06 -1,12% 0,56% 39.800
14/04/1994 11,31 11,31 11,13 11,19 -1,10% 1,66% 62.400
13/04/1994 11,31 11,50 11,31 11,31 +0,56% 1,66% 43.400
12/04/1994 11,31 11,44 11,19 11,25 +0,00% 2,21% 34.200
11/04/1994 11,38 11,38 11,19 11,25 -1,10% 1,65% 25.800
08/04/1994 11,25 11,38 11,06 11,38 +0,55% 2,78% 38.000
07/04/1994 10,88 11,31 10,88 11,31 +4,02% 4,02% 93.000
06/04/1994 10,56 10,88 10,56 10,88 +2,96% 2,96% 67.000
05/04/1994 10,56 10,63 10,50 10,56 +0,60% 1,18% 28.200
04/04/1994 10,50 10,56 10,44 10,50 -1,18% 1,19% 22.400
31/03/1994 10,44 10,63 10,00 10,63 +1,19% 5,99% 107.400
30/03/1994 10,50 10,56 10,38 10,50 -0,59% 1,79% 120.200
29/03/1994 10,69 10,69 10,44 10,56 -1,74% 2,34% 64.000
28/03/1994 11,00 11,00 10,75 10,75 -2,82% 2,27% 206.800
25/03/1994 11,00 11,13 11,00 11,06 +0,57% 1,14% 177.600
24/03/1994 11,00 11,06 10,88 11,00 -0,56% 1,70% 29.000
23/03/1994 11,06 11,06 11,00 11,06 +0,57% 0,56% 39.000
22/03/1994 11,00 11,06 11,00 11,00 -0,56% 0,57% 48.200
21/03/1994 11,06 11,06 11,00 11,06 +0,57% 0,56% 16.600
18/03/1994 10,88 11,06 10,88 11,00 +0,00% 1,72% 50.000
17/03/1994 11,00 11,06 11,00 11,00 +0,57% 0,57% 45.400
16/03/1994 10,81 10,94 10,75 10,94 +0,57% 1,73% 52.600
15/03/1994 10,69 10,88 10,69 10,88 +2,35% 1,75% 87.000
14/03/1994 11,06 11,06 10,63 10,63 -3,41% 3,95% 60.800
11/03/1994 11,00 11,06 10,88 11,00 -0,56% 1,70% 84.200