🇺🇸 KEX — Kirby Corporation

Industriales Compra fuerte
← Volver

Precio actual

140,82 USD

Máx. histórico

152,59

188 días

Split 2:1 del 01/06/2006

Caída desde máximo

-7,71%

Rango 52 semanas

102,64 – 157,69

Variación hoy

+0,13%

Cierre anterior

140,64

Rango de hoy

140,79 – 143,50

Volumen hoy

419.004

Peor caída histórica

-95,85%

12/08/1981 → 20/02/1986

Recuperado en 6831 días

Volatilidad anualizada ⓘ

41,40%

Información
Nombre completo
Kirby Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
5.233
PER ⓘ
20,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/08/1989 0,0500 USD
09/08/1988 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2006 2:1
12/05/1981 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 96,20 97,20 95,09 95,57 -0,50% 2,19% 261.000
14/04/2025 98,40 98,40 95,26 96,05 -0,58% 3,19% 429.400
11/04/2025 93,08 98,26 92,63 96,61 +3,64% 6,05% 697.400
10/04/2025 93,54 94,81 91,21 93,22 -2,88% 3,85% 616.000
09/04/2025 86,51 97,09 85,86 95,98 +9,92% 12,98% 809.200
08/04/2025 91,73 92,30 86,37 87,32 -1,42% 6,46% 654.100
07/04/2025 86,47 92,57 83,94 88,58 -0,66% 9,98% 868.700
04/04/2025 89,14 90,04 85,33 89,17 -4,02% 5,28% 1.175.400
03/04/2025 97,09 98,77 92,87 92,90 -9,94% 6,08% 599.400
02/04/2025 100,52 103,84 100,49 103,15 +1,52% 3,33% 636.300
01/04/2025 100,54 102,27 99,45 101,61 +0,59% 2,80% 410.800
31/03/2025 99,34 101,80 97,87 101,01 +0,40% 3,96% 552.200
28/03/2025 101,61 102,39 99,30 100,61 -2,22% 3,04% 482.000
27/03/2025 102,95 104,16 102,03 102,89 -0,52% 2,07% 383.100
26/03/2025 104,71 105,07 102,85 103,43 -0,93% 2,12% 545.900
25/03/2025 104,98 106,04 104,09 104,40 +0,12% 1,86% 631.800
24/03/2025 102,49 105,25 102,49 104,28 +2,91% 2,69% 773.300
21/03/2025 98,21 101,44 98,21 101,33 +1,19% 3,29% 1.176.100
20/03/2025 99,48 100,73 99,14 100,14 -0,37% 1,60% 318.100
19/03/2025 99,65 101,05 99,19 100,51 +1,64% 1,87% 361.400
18/03/2025 99,85 100,39 97,85 98,89 -1,24% 2,54% 401.400
17/03/2025 98,78 101,44 98,78 100,13 +1,11% 2,69% 546.300
14/03/2025 97,16 99,19 96,63 99,03 +2,97% 2,63% 500.000
13/03/2025 96,79 97,42 95,59 96,17 -0,49% 1,89% 557.500
12/03/2025 97,26 97,58 94,98 96,64 +0,28% 2,67% 581.200
11/03/2025 95,90 97,39 94,82 96,37 +1,34% 2,68% 568.200
10/03/2025 96,30 97,30 93,85 95,10 -2,09% 3,58% 812.100
07/03/2025 97,57 98,47 95,14 97,13 -0,88% 3,41% 611.000
06/03/2025 98,37 99,32 97,14 97,99 -1,76% 2,22% 507.300
05/03/2025 98,35 99,77 97,17 99,75 +0,88% 2,64% 560.600