🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2016 186,17 186,91 182,45 186,40 +0,70% 2,40% 186.039
18/11/2016 184,22 185,38 183,57 185,10 +0,96% 0,98% 223.519
17/11/2016 181,20 183,61 181,06 183,33 +0,95% 1,41% 175.632
16/11/2016 184,96 184,96 180,13 181,61 -1,51% 2,61% 232.929
15/11/2016 182,17 184,82 182,17 184,40 +1,43% 1,45% 155.626
14/11/2016 183,66 184,82 181,52 181,80 +0,00% 1,80% 160.413
11/11/2016 180,68 182,22 180,13 181,80 +0,82% 1,16% 278.724
10/11/2016 185,94 185,94 179,01 180,31 -2,83% 3,72% 441.651
09/11/2016 178,41 185,89 177,80 185,56 +0,48% 4,53% 352.821
08/11/2016 183,66 184,87 183,10 184,68 +0,43% 0,96% 199.860
07/11/2016 183,52 184,45 183,05 183,89 +1,64% 0,76% 130.226
04/11/2016 183,33 183,66 180,13 180,92 -1,67% 1,93% 245.157
03/11/2016 182,91 184,77 182,36 183,98 +0,18% 1,32% 278.414
02/11/2016 185,61 185,98 183,52 183,66 -1,50% 1,33% 223.207
01/11/2016 188,40 189,33 185,89 186,45 -0,72% 1,83% 202.334
31/10/2016 188,86 189,47 185,75 187,79 -0,96% 1,97% 385.123
28/10/2016 187,42 189,61 185,89 189,61 +0,49% 1,98% 274.013
27/10/2016 188,21 189,00 186,45 188,68 +0,00% 1,36% 329.954
26/10/2016 184,03 191,84 184,03 188,68 +7,75% 4,24% 1.126.137
25/10/2016 177,34 178,41 174,46 175,11 -1,21% 2,23% 258.237
24/10/2016 177,11 179,29 176,73 177,25 +0,47% 1,44% 241.107
21/10/2016 177,06 178,17 176,22 176,41 +0,11% 1,10% 237.197
20/10/2016 176,69 177,94 175,20 176,22 -0,26% 1,55% 288.739
19/10/2016 176,87 177,62 175,99 176,69 -0,05% 0,92% 232.435
18/10/2016 176,83 178,08 176,13 176,78 +0,11% 1,10% 274.875
17/10/2016 178,78 180,22 176,18 176,59 -1,27% 2,26% 261.548
14/10/2016 175,43 179,85 175,43 178,87 +2,34% 2,52% 210.934
13/10/2016 175,90 175,90 173,29 174,78 -1,31% 1,48% 267.967
12/10/2016 178,13 178,69 176,32 177,11 -0,21% 1,33% 218.356
11/10/2016 176,27 179,34 175,94 177,48 +1,54% 1,92% 385.345