🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2019 479,90 484,60 474,20 480,00 +3,05% 2,17% 465.370
12/02/2019 433,00 472,40 430,70 465,80 +3,28% 9,63% 627.467
11/02/2019 445,00 452,60 444,60 451,00 +2,29% 1,80% 289.914
08/02/2019 439,80 445,60 437,90 440,90 +0,11% 1,75% 196.209
07/02/2019 443,40 447,90 438,80 440,40 -0,97% 2,05% 263.429
06/02/2019 450,00 454,60 444,70 444,70 -1,44% 2,20% 226.333
05/02/2019 442,00 451,50 439,80 451,20 +2,06% 2,65% 280.521
04/02/2019 446,20 446,20 439,40 442,10 -0,92% 1,52% 178.512
01/02/2019 439,70 446,20 438,60 446,20 +1,99% 1,73% 270.683
31/01/2019 436,60 437,50 431,40 437,50 +1,20% 1,40% 252.345
30/01/2019 426,80 439,30 426,80 432,30 +3,32% 2,93% 351.984
29/01/2019 415,80 423,60 413,20 418,40 +0,02% 2,50% 172.181
28/01/2019 418,00 418,90 413,90 418,30 -0,69% 1,20% 177.216
25/01/2019 421,40 424,70 418,00 421,20 +1,57% 1,59% 178.847
24/01/2019 412,60 418,20 410,50 414,70 +0,48% 1,87% 186.646
23/01/2019 405,00 416,30 402,00 412,70 +0,66% 3,53% 227.115
22/01/2019 408,90 415,20 406,40 410,00 -0,70% 2,15% 181.715
21/01/2019 409,10 414,40 408,00 412,90 +0,71% 1,56% 127.177
18/01/2019 400,90 410,80 398,60 410,00 +3,14% 3,04% 291.717
17/01/2019 395,00 401,40 393,00 397,50 +0,13% 2,13% 168.130
16/01/2019 398,00 400,80 396,10 397,00 +0,68% 1,18% 200.555
15/01/2019 400,00 404,40 391,50 394,30 -0,85% 3,22% 199.800
14/01/2019 398,10 402,70 395,40 397,70 -2,02% 1,83% 214.949
11/01/2019 409,00 409,60 398,00 405,90 +0,12% 2,84% 250.315
10/01/2019 404,40 409,70 402,90 405,40 -3,50% 1,68% 331.161
09/01/2019 415,90 429,80 415,90 420,10 +2,34% 3,34% 382.549
08/01/2019 397,90 414,40 394,50 410,50 +3,56% 5,00% 337.604
07/01/2019 400,20 402,70 393,80 396,40 -0,25% 2,22% 221.319
04/01/2019 386,00 398,30 382,00 397,40 +4,39% 4,22% 355.467
03/01/2019 393,90 394,60 380,70 380,70 -5,49% 3,53% 395.191