🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

191,70 EUR

Máx. histórico

792,10

1910 días

Caída desde máximo

-75,80%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+6,36%

Cierre anterior

180,24

Rango de hoy

181,40 – 193,70

Volumen hoy

540.458

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,09%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 606,00 611,60 600,20 609,00 +0,05% 1,88% 119.541
12/11/2020 616,70 626,90 606,40 608,70 -2,36% 3,32% 239.971
11/11/2020 613,20 623,40 611,90 623,40 +2,03% 1,88% 225.802
10/11/2020 595,90 616,00 592,20 611,00 +1,55% 3,99% 327.410
09/11/2020 576,40 615,20 572,20 601,70 +6,03% 7,46% 469.354
06/11/2020 562,40 570,50 561,00 567,50 +0,42% 1,69% 151.733
05/11/2020 558,00 570,20 555,10 565,10 +2,15% 2,71% 263.334
04/11/2020 534,60 554,00 533,10 553,20 +1,82% 3,91% 206.647
03/11/2020 533,00 543,30 528,40 543,30 +3,09% 2,80% 232.229
02/11/2020 520,00 531,60 512,90 527,00 +1,64% 3,60% 183.012
30/10/2020 511,20 520,10 510,40 518,50 -0,33% 1,90% 234.491
29/10/2020 520,50 525,10 512,00 520,20 -0,27% 2,52% 182.156
28/10/2020 532,20 536,80 513,80 521,60 -4,40% 4,32% 370.809
27/10/2020 546,50 547,90 535,40 545,60 -0,69% 2,29% 241.242
26/10/2020 548,20 556,60 541,50 549,40 -1,19% 2,75% 202.616
23/10/2020 557,60 564,90 553,50 556,00 -3,15% 2,04% 313.137
22/10/2020 572,20 581,00 567,00 574,10 -0,66% 2,45% 194.594
21/10/2020 591,00 591,20 575,40 577,90 -1,88% 2,67% 206.366
20/10/2020 588,00 592,90 583,10 589,00 +0,51% 1,67% 164.029
19/10/2020 589,50 594,80 584,60 586,00 -0,58% 1,73% 104.987
16/10/2020 585,00 595,50 583,10 589,40 +4,01% 2,12% 291.897
15/10/2020 574,50 574,50 563,70 566,70 -2,29% 1,88% 174.113
14/10/2020 589,90 590,90 577,90 580,00 -1,56% 2,20% 118.846
13/10/2020 587,80 593,00 582,50 589,20 -0,03% 1,79% 121.826
12/10/2020 582,70 590,50 581,10 589,40 +1,31% 1,61% 153.353
09/10/2020 577,70 582,80 575,60 581,80 +0,92% 1,25% 115.640
08/10/2020 585,70 588,00 573,30 576,50 -1,11% 2,51% 146.010
07/10/2020 580,90 586,20 576,60 583,00 +0,28% 1,65% 134.996
06/10/2020 584,10 585,50 575,40 581,40 -0,33% 1,73% 101.093
05/10/2020 582,00 586,60 580,50 583,30 +0,95% 1,05% 115.011