🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 719,40 760,30 717,20 757,80 +3,64% 5,99% 153.898
27/07/2021 743,00 744,70 731,20 731,20 -2,15% 1,82% 132.880
26/07/2021 743,70 749,80 739,10 747,30 -0,04% 1,44% 87.982
23/07/2021 730,30 749,70 724,70 747,60 +2,72% 3,42% 114.334
22/07/2021 729,70 732,00 724,10 727,80 +0,12% 1,08% 78.064
21/07/2021 721,00 730,40 720,70 726,90 +1,07% 1,35% 106.435
20/07/2021 716,00 724,20 712,70 719,20 +1,04% 1,61% 102.415
19/07/2021 722,20 723,80 701,50 711,80 -2,73% 3,09% 175.334
16/07/2021 744,00 748,80 724,30 731,80 -1,08% 3,29% 151.202
15/07/2021 749,50 754,70 737,10 739,80 -1,44% 2,35% 116.514
14/07/2021 744,00 751,60 740,20 750,60 +0,94% 1,53% 121.950
13/07/2021 735,20 743,90 732,80 743,60 +1,14% 1,51% 128.116
12/07/2021 730,90 737,90 725,10 735,20 +0,55% 1,75% 93.279
09/07/2021 717,70 731,20 717,70 731,20 +2,57% 1,88% 133.573
08/07/2021 732,60 732,60 704,10 712,90 -3,37% 3,89% 213.655
07/07/2021 729,50 740,60 729,50 737,80 +1,36% 1,52% 102.765
06/07/2021 733,60 735,10 724,20 727,90 -1,34% 1,49% 123.026
05/07/2021 732,00 740,50 730,10 737,80 +0,46% 1,42% 78.145
02/07/2021 739,50 741,30 729,80 734,40 -0,65% 1,56% 108.345
01/07/2021 741,20 748,90 731,90 739,20 +0,30% 2,29% 144.970
30/06/2021 756,60 759,20 735,60 737,00 -2,31% 3,12% 191.879
29/06/2021 748,10 757,40 748,10 754,40 +0,90% 1,24% 108.613
28/06/2021 757,00 759,50 746,30 747,70 -1,51% 1,74% 127.976
25/06/2021 755,60 764,40 755,60 759,20 +1,11% 1,16% 118.318
24/06/2021 743,80 753,30 743,70 750,90 +1,56% 1,29% 113.959
23/06/2021 754,50 757,20 735,10 739,40 -2,95% 2,93% 210.550
22/06/2021 759,30 765,00 757,60 761,90 +0,36% 0,97% 107.637
21/06/2021 748,50 760,70 746,60 759,20 +1,23% 1,88% 103.800
18/06/2021 759,10 769,50 750,00 750,00 -1,15% 2,57% 250.994
17/06/2021 748,70 758,70 746,20 758,70 +1,19% 1,67% 122.256