🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 258,70 262,00 253,85 254,55 -1,78% 3,15% 244.877
08/08/2024 257,25 260,75 254,80 259,15 -0,33% 2,31% 247.105
07/08/2024 259,10 260,00 255,40 260,00 +0,58% 1,78% 360.293
06/08/2024 266,25 266,45 256,95 258,50 -2,58% 3,57% 314.096
05/08/2024 267,00 271,30 263,55 265,35 -2,59% 2,90% 353.217
02/08/2024 274,85 277,45 270,55 272,40 -1,70% 2,51% 399.009
01/08/2024 283,35 284,25 274,65 277,10 -2,60% 3,39% 278.522
31/07/2024 290,90 292,45 283,50 284,50 -1,01% 3,08% 178.055
30/07/2024 283,50 289,15 283,30 287,40 +1,55% 2,06% 169.993
29/07/2024 285,00 286,50 281,30 283,00 -0,42% 1,82% 199.498
26/07/2024 279,00 286,25 278,75 284,20 +2,18% 2,69% 293.361
25/07/2024 275,00 282,95 270,40 278,15 -7,47% 4,56% 786.576
24/07/2024 304,10 311,05 296,50 300,60 -4,54% 4,78% 443.244
23/07/2024 317,70 322,30 314,35 314,90 -1,25% 2,50% 181.762
22/07/2024 317,40 319,50 316,00 318,90 +1,22% 1,10% 206.005
19/07/2024 311,95 317,65 308,80 315,05 -0,83% 2,84% 292.102
18/07/2024 316,80 321,30 314,30 317,70 +1,16% 2,21% 186.591
17/07/2024 311,35 315,55 307,45 314,05 +0,87% 2,60% 212.948
16/07/2024 320,50 320,90 308,20 311,35 -3,10% 3,96% 327.613
15/07/2024 325,05 328,90 318,30 321,30 -5,28% 3,26% 346.410
12/07/2024 334,75 341,70 333,40 339,20 +2,37% 2,48% 267.829
11/07/2024 328,60 331,35 324,60 331,35 +1,97% 2,05% 246.187
10/07/2024 322,50 327,15 316,60 324,95 +0,95% 3,27% 189.473
09/07/2024 326,75 327,00 319,45 321,90 -1,17% 2,31% 196.755
08/07/2024 332,35 334,90 324,65 325,70 -2,79% 3,08% 230.389
05/07/2024 336,40 341,30 333,40 335,05 -0,24% 2,35% 100.590
04/07/2024 332,20 336,30 331,00 335,85 +1,59% 1,60% 160.210
03/07/2024 331,35 334,10 327,80 330,60 +0,38% 1,90% 220.243
02/07/2024 333,80 334,60 327,90 329,35 -1,98% 2,01% 214.107
01/07/2024 344,55 346,90 336,00 336,00 -0,74% 3,16% 218.831