🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

191,70 EUR

Máx. histórico

792,10

1910 días

Caída desde máximo

-75,80%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+6,36%

Cierre anterior

180,24

Rango de hoy

181,40 – 193,70

Volumen hoy

540.458

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,09%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2004 78,77 79,65 78,35 79,42 +1,12% 1,65% 571.809
10/05/2004 79,24 79,37 78,26 78,54 -2,76% 1,41% 609.422
07/05/2004 82,12 82,21 80,03 80,77 -1,75% 2,66% 703.672
06/05/2004 83,84 83,88 82,02 82,21 -1,99% 2,22% 908.721
05/05/2004 80,30 84,30 80,30 83,88 +3,62% 4,98% 923.818
04/05/2004 80,86 81,33 80,21 80,95 +0,12% 1,38% 391.616
03/05/2004 81,05 81,23 80,03 80,86 +1,05% 1,49% 244.115
30/04/2004 80,40 80,68 79,93 80,03 -1,15% 0,92% 575.023
29/04/2004 81,33 81,56 80,58 80,95 -0,11% 1,20% 523.270
28/04/2004 81,00 81,61 80,95 81,05 -0,63% 0,80% 466.358
27/04/2004 81,37 81,65 80,95 81,56 +0,63% 0,86% 287.533
26/04/2004 81,05 81,51 80,44 81,05 +0,00% 1,32% 237.259
23/04/2004 80,77 81,33 80,63 81,05 +0,75% 0,86% 350.103
22/04/2004 79,93 81,00 79,00 80,44 +0,99% 2,50% 650.243
21/04/2004 80,03 80,49 79,37 79,65 -1,27% 1,39% 1.104.009
20/04/2004 79,65 81,05 78,86 80,68 +3,15% 2,74% 958.197
19/04/2004 77,84 78,77 76,91 78,21 -0,18% 2,39% 397.772
16/04/2004 77,89 78,91 77,70 78,35 +0,72% 1,55% 565.290
15/04/2004 77,98 79,00 76,63 77,79 -0,18% 3,04% 498.700
14/04/2004 77,84 78,31 76,59 77,93 -0,94% 2,21% 532.274
13/04/2004 77,84 79,79 77,84 78,68 +0,71% 2,51% 337.535
12/04/2004 78,12 78,12 78,12 78,12 +0,00% 0,00% 0
09/04/2004 78,12 78,12 78,12 78,12 +0,00% 0,00% 0
08/04/2004 79,47 79,47 77,93 78,12 -0,77% 1,93% 324.403
07/04/2004 79,65 80,07 78,72 78,72 -1,11% 1,69% 453.150
06/04/2004 79,93 80,12 79,28 79,61 -0,58% 1,05% 346.512
05/04/2004 79,00 80,63 78,26 80,07 +1,77% 3,00% 464.398
02/04/2004 78,03 79,14 77,42 78,68 +1,13% 2,20% 542.152
01/04/2004 76,40 77,84 76,31 77,79 -1,59% 2,01% 996.365
31/03/2004 79,28 79,56 78,54 79,05 -0,41% 1,29% 520.684