🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2008 91,09 91,26 89,26 90,48 -0,11% 2,19% 596.754
01/02/2008 88,30 91,41 87,93 90,58 +3,81% 3,94% 1.441.773
31/01/2008 87,46 87,88 85,32 87,26 -1,12% 2,92% 1.143.072
30/01/2008 90,06 90,17 86,88 88,24 -0,59% 3,66% 1.103.055
29/01/2008 88,79 88,87 87,09 88,76 +1,55% 2,01% 1.016.152
28/01/2008 86,38 88,01 85,32 87,40 +0,10% 3,11% 1.013.245
25/01/2008 89,12 89,69 87,14 87,32 -1,57% 2,86% 1.475.658
24/01/2008 84,58 88,72 83,28 88,72 +12,08% 6,43% 3.286.684
23/01/2008 83,37 84,06 78,40 79,15 -3,16% 6,79% 2.336.156
22/01/2008 74,26 83,12 74,26 81,74 +5,12% 11,93% 2.841.925
21/01/2008 77,82 80,01 76,03 77,76 -4,08% 5,11% 2.610.766
18/01/2008 80,65 83,74 80,57 81,07 +0,08% 3,93% 1.177.644
17/01/2008 83,42 84,66 80,86 81,00 -1,92% 4,56% 1.382.758
16/01/2008 81,34 83,74 77,63 82,59 +0,23% 7,52% 1.608.914
15/01/2008 86,25 87,32 81,85 82,40 -5,66% 6,35% 1.801.911
14/01/2008 85,51 87,65 85,04 87,35 +2,15% 3,04% 952.345
11/01/2008 84,16 86,75 84,13 85,51 +1,44% 3,10% 1.311.137
10/01/2008 87,23 88,30 84,16 84,29 -1,64% 4,74% 1.828.394
09/01/2008 89,78 90,12 85,62 85,69 -5,28% 5,01% 2.180.183
08/01/2008 91,09 92,28 90,32 90,47 -0,56% 2,15% 1.421.857
07/01/2008 93,05 94,53 90,98 90,98 -2,22% 3,82% 1.071.495
04/01/2008 95,73 97,43 93,04 93,05 -4,50% 4,59% 2.292.027
03/01/2008 100,38 101,31 96,33 97,43 -3,96% 4,96% 1.675.385
02/01/2008 102,50 104,80 101,06 101,45 -0,77% 3,65% 581.173
31/12/2007 102,24 102,72 101,81 102,24 +0,79% 0,89% 71.392
28/12/2007 101,89 102,40 101,06 101,44 -0,87% 1,31% 449.573
27/12/2007 101,77 102,42 101,42 102,33 +0,55% 0,99% 447.473
24/12/2007 101,77 102,22 101,40 101,77 +0,23% 0,80% 181.369
21/12/2007 101,77 102,20 101,08 101,54 +1,35% 1,11% 2.057.201
20/12/2007 101,77 101,77 99,54 100,19 -0,94% 2,19% 775.010