🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2011 100,94 102,24 100,10 101,96 +1,90% 2,12% 306.885
01/11/2011 102,89 103,17 98,43 100,05 -4,65% 4,61% 674.423
31/10/2011 106,14 106,70 103,91 104,93 -2,00% 2,63% 330.519
28/10/2011 108,65 109,49 106,24 107,07 -1,12% 2,99% 345.831
27/10/2011 108,14 109,54 107,63 108,28 +5,43% 1,76% 639.079
26/10/2011 102,84 104,84 102,38 102,70 -0,45% 2,39% 286.352
25/10/2011 99,31 103,40 98,61 103,17 +3,84% 4,82% 767.561
24/10/2011 97,17 99,92 96,76 99,36 +2,84% 3,25% 405.741
21/10/2011 95,27 96,99 94,71 96,62 +2,16% 2,39% 261.247
20/10/2011 94,85 95,64 93,69 94,57 -1,02% 2,06% 302.560
19/10/2011 98,61 98,80 94,99 95,55 -2,56% 3,86% 463.992
18/10/2011 98,47 98,66 95,73 98,06 -1,08% 2,97% 487.608
17/10/2011 98,75 100,01 97,96 99,13 +0,85% 2,07% 296.085
14/10/2011 99,08 99,54 98,06 98,29 -0,24% 1,50% 274.449
13/10/2011 98,29 100,05 97,68 98,52 -0,19% 2,41% 301.838
12/10/2011 96,29 99,26 95,73 98,71 +2,16% 3,67% 314.540
11/10/2011 96,62 97,31 95,08 96,62 -0,05% 2,31% 233.872
10/10/2011 93,78 97,36 93,32 96,66 +4,01% 4,31% 393.563
07/10/2011 92,02 93,55 91,56 92,94 +0,75% 2,16% 467.392
06/10/2011 91,78 92,64 90,86 92,25 +1,02% 1,93% 750.699
05/10/2011 88,34 91,32 87,12 91,32 +5,22% 4,76% 888.674
04/10/2011 88,35 88,35 84,11 86,79 -2,72% 4,80% 947.060
03/10/2011 88,63 89,46 87,50 89,22 -1,47% 2,21% 1.071.722
30/09/2011 94,85 95,27 89,20 90,55 -6,15% 6,40% 1.234.062
29/09/2011 99,92 100,19 94,99 96,48 -3,71% 5,21% 744.266
28/09/2011 100,61 102,15 99,73 100,19 -1,51% 2,40% 228.994
27/09/2011 99,73 102,19 98,57 101,73 +4,04% 3,63% 422.086
26/09/2011 96,71 100,89 95,97 97,78 -0,52% 5,09% 281.855
23/09/2011 100,15 100,19 95,97 98,29 -0,47% 4,22% 459.441
22/09/2011 102,70 102,70 98,34 98,75 -6,39% 4,25% 890.570