🇫🇷 KER.PA — Kering SA
Consumo cíclico MantenerPrecio actual
189,08 EUR
Máx. histórico
792,10
1915 días
Caída desde máximo
-76,13%
Rango 52 semanas
173,50 – 325,55
Variación hoy
+1,00%
Cierre anterior
187,20
Rango de hoy
182,18 – 189,64
Volumen hoy
415.628
Peor caída histórica
-83,47%
03/01/2000 → 21/11/2008
Recuperado en 1533 días
Volatilidad anualizada ⓘ
33,78%
- Nombre completo
- Kering SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 41.147
- PER ⓘ
- —
- Dividend yield
- 1,60% (puede no estar actualizado)
- Precio objetivo analistas
- 240,42 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2010 | 3,3000 EUR |
| 11/05/2009 | 3,3000 EUR |
| 30/09/2008 | 0,8000 EUR |
| 11/06/2008 | 3,4500 EUR |
| 10/06/2008 | 1,0300 EUR |
| 13/06/2007 | 0,6147 EUR |
| 01/06/2007 | 3,0000 EUR |
| 13/06/2006 | 0,7127 EUR |
| 02/06/2006 | 2,7200 EUR |
| 03/06/2005 | 2,5200 EUR |
| 04/06/2004 | 3,6000 EUR |
| 06/06/2003 | 2,3000 EUR |
| 07/06/2002 | 2,3000 EUR |
| 08/06/2001 | 2,1800 EUR |
| 03/07/2000 | 1,7806 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2025 | 296,80 | 298,75 | 292,80 | 292,80 | -1,15% | 2,00% | 190.307 |
| 27/11/2025 | 298,90 | 299,55 | 294,85 | 296,20 | -0,89% | 1,57% | 115.442 |
| 26/11/2025 | 301,05 | 303,00 | 296,80 | 298,85 | +0,17% | 2,06% | 198.482 |
| 25/11/2025 | 297,70 | 300,05 | 293,40 | 298,35 | +0,91% | 2,23% | 162.567 |
| 24/11/2025 | 299,05 | 299,85 | 294,00 | 295,65 | -0,19% | 1,96% | 412.760 |
| 21/11/2025 | 289,45 | 301,35 | 287,00 | 296,20 | +0,54% | 4,96% | 432.119 |
| 20/11/2025 | 300,00 | 303,30 | 292,85 | 294,60 | -0,72% | 3,48% | 304.444 |
| 19/11/2025 | 306,60 | 307,45 | 296,75 | 296,75 | -4,21% | 3,49% | 398.457 |
| 18/11/2025 | 310,00 | 310,80 | 305,85 | 309,80 | -1,16% | 1,60% | 312.027 |
| 17/11/2025 | 316,60 | 319,70 | 312,65 | 313,45 | -2,23% | 2,23% | 171.534 |
| 14/11/2025 | 321,00 | 322,15 | 313,45 | 320,60 | -0,23% | 2,71% | 264.316 |
| 13/11/2025 | 316,90 | 325,55 | 316,90 | 321,35 | +2,29% | 2,73% | 277.604 |
| 12/11/2025 | 318,90 | 320,90 | 314,15 | 314,15 | -0,79% | 2,12% | 233.823 |
| 11/11/2025 | 311,00 | 317,65 | 310,45 | 316,65 | +2,00% | 2,32% | 201.624 |
| 10/11/2025 | 307,20 | 311,25 | 304,90 | 310,45 | +3,52% | 2,07% | 228.185 |
| 07/11/2025 | 292,10 | 300,15 | 291,40 | 299,90 | +2,92% | 3,00% | 289.804 |
| 06/11/2025 | 302,95 | 303,10 | 290,20 | 291,40 | -3,78% | 4,26% | 301.655 |
| 05/11/2025 | 294,50 | 305,75 | 293,80 | 302,85 | +0,05% | 4,06% | 216.440 |
| 04/11/2025 | 300,60 | 303,45 | 295,00 | 302,70 | -0,62% | 2,81% | 260.695 |
| 03/11/2025 | 307,30 | 309,15 | 304,00 | 304,60 | -0,72% | 1,68% | 231.321 |
| 31/10/2025 | 309,60 | 312,00 | 303,45 | 306,80 | -2,00% | 2,76% | 350.244 |
| 30/10/2025 | 320,50 | 320,80 | 311,60 | 313,05 | -3,94% | 2,87% | 372.033 |
| 29/10/2025 | 325,80 | 328,70 | 322,55 | 325,90 | -0,61% | 1,89% | 192.381 |
| 28/10/2025 | 327,85 | 331,75 | 326,80 | 327,90 | +0,00% | 1,51% | 197.477 |
| 27/10/2025 | 332,50 | 334,65 | 326,40 | 327,90 | -1,13% | 2,48% | 232.185 |
| 24/10/2025 | 340,10 | 341,50 | 327,50 | 331,65 | -3,86% | 4,12% | 391.108 |
| 23/10/2025 | 332,50 | 354,20 | 332,35 | 344,95 | +8,71% | 6,57% | 712.183 |
| 22/10/2025 | 319,80 | 323,05 | 314,25 | 317,30 | -2,07% | 2,75% | 384.096 |
| 21/10/2025 | 325,20 | 330,60 | 323,00 | 324,00 | -0,15% | 2,34% | 338.912 |
| 20/10/2025 | 324,95 | 326,50 | 318,80 | 324,50 | +4,83% | 2,37% | 442.879 |