🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2026 309,10 319,00 307,20 311,25 +0,65% 3,82% 199.222
13/01/2026 312,70 315,45 308,05 309,25 -1,59% 2,37% 132.055
12/01/2026 318,00 320,50 312,50 314,25 -0,99% 2,52% 117.540
09/01/2026 312,10 320,25 311,95 317,40 +2,45% 2,66% 264.068
08/01/2026 300,00 310,20 300,00 309,80 +1,81% 3,40% 158.379
07/01/2026 314,95 314,95 296,55 304,30 -3,57% 5,84% 366.288
06/01/2026 303,25 317,85 303,05 315,55 +3,46% 4,88% 184.229
05/01/2026 306,45 311,85 299,80 305,00 +0,13% 3,93% 237.945
02/01/2026 300,85 306,20 300,80 304,60 +1,20% 1,79% 140.165
31/12/2025 298,70 302,25 298,70 301,00 +0,17% 1,19% 61.824
30/12/2025 298,55 303,40 297,55 300,50 +0,50% 1,96% 137.478
29/12/2025 303,25 304,25 298,75 299,00 -1,52% 1,81% 120.906
24/12/2025 297,65 303,60 296,60 303,60 +1,39% 2,35% 41.102
23/12/2025 303,90 304,20 299,40 299,45 -1,87% 1,58% 152.951
22/12/2025 301,00 307,05 300,95 305,15 +0,86% 2,03% 148.585
19/12/2025 308,30 310,40 299,45 302,55 -2,50% 3,55% 520.990
18/12/2025 311,25 313,65 305,30 310,30 -0,86% 2,68% 300.235
17/12/2025 306,35 315,75 305,75 313,00 +1,00% 3,26% 274.078
16/12/2025 300,45 309,90 299,65 309,90 +1,92% 3,41% 293.577
15/12/2025 296,30 307,90 296,30 304,05 +2,65% 3,91% 315.115
12/12/2025 293,40 299,00 292,90 296,20 +1,49% 2,08% 213.413
11/12/2025 290,00 293,10 285,50 291,85 +1,06% 2,62% 236.965
10/12/2025 287,50 291,90 283,50 288,80 +0,80% 2,92% 205.975
09/12/2025 291,50 292,20 283,45 286,50 -1,85% 3,00% 254.221
08/12/2025 294,30 295,70 291,05 291,90 -1,22% 1,58% 116.147
05/12/2025 293,25 299,15 291,95 295,50 +0,05% 2,46% 145.449
04/12/2025 296,00 296,05 290,70 295,35 +0,49% 1,81% 217.700
03/12/2025 290,65 294,05 285,70 293,90 -0,20% 2,87% 180.645
02/12/2025 299,20 301,40 294,50 294,50 -1,67% 2,31% 152.138
01/12/2025 291,00 299,50 289,95 299,50 +2,29% 3,28% 231.504