🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2022 563,90 571,30 560,70 562,70 -0,14% 1,88% 103.080
17/08/2022 565,90 571,20 561,60 563,50 -0,11% 1,70% 160.113
16/08/2022 561,80 564,10 558,30 564,10 +0,50% 1,03% 124.792
15/08/2022 561,00 564,50 559,20 561,30 +0,05% 0,94% 83.280
12/08/2022 558,00 565,90 555,90 561,00 +0,23% 1,79% 144.704
11/08/2022 557,40 561,30 552,70 559,70 +1,03% 1,54% 121.819
10/08/2022 541,70 555,40 537,10 554,00 +1,48% 3,38% 137.121
09/08/2022 551,40 554,20 545,60 545,90 -0,89% 1,56% 114.802
08/08/2022 547,70 555,20 545,90 550,80 +1,32% 1,70% 90.329
05/08/2022 557,00 558,50 540,30 543,60 -2,30% 3,27% 152.773
04/08/2022 556,80 560,00 550,60 556,40 +0,54% 1,69% 130.706
03/08/2022 539,30 554,70 539,10 553,40 +1,82% 2,89% 121.246
02/08/2022 548,00 548,40 540,90 543,50 -1,70% 1,37% 140.891
01/08/2022 557,00 557,60 548,40 552,90 -0,72% 1,65% 144.111
29/07/2022 560,00 564,60 550,60 556,90 +0,14% 2,50% 248.726
28/07/2022 530,00 557,00 526,40 556,10 +5,32% 5,77% 275.962
27/07/2022 521,10 530,90 511,40 528,00 +0,59% 3,74% 168.721
26/07/2022 531,30 532,80 518,50 524,90 -1,52% 2,69% 173.157
25/07/2022 530,20 537,40 526,40 533,00 +0,32% 2,07% 100.760
22/07/2022 525,50 535,90 524,30 531,30 +0,21% 2,21% 130.863
21/07/2022 526,00 533,40 523,00 530,20 +0,65% 1,98% 149.810
20/07/2022 531,00 531,60 520,10 526,80 -0,28% 2,17% 151.594
19/07/2022 506,60 530,10 506,00 528,30 +3,43% 4,76% 241.485
18/07/2022 501,60 516,30 499,70 510,80 +2,80% 3,31% 197.476
15/07/2022 494,20 497,45 477,90 496,90 +0,03% 3,96% 323.352
14/07/2022 498,65 503,40 491,70 496,75 -0,65% 2,35% 171.702
13/07/2022 500,60 508,40 491,70 500,00 -0,97% 3,34% 159.651
12/07/2022 491,65 504,90 488,15 504,90 +1,76% 3,41% 145.265
11/07/2022 485,80 496,70 484,45 496,15 -0,97% 2,52% 154.247
08/07/2022 507,50 510,40 493,00 501,00 -0,83% 3,43% 167.411