🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2023 590,00 598,60 584,60 598,60 +1,06% 2,37% 283.741
02/02/2023 572,30 596,20 571,10 592,30 +5,13% 4,39% 419.585
01/02/2023 572,60 573,20 562,20 563,40 -1,24% 1,92% 153.762
31/01/2023 566,00 571,80 556,70 570,50 +0,80% 2,67% 205.899
30/01/2023 555,80 567,50 550,50 566,00 +1,49% 3,06% 216.686
27/01/2023 544,90 561,50 539,50 557,70 +1,79% 4,04% 236.164
26/01/2023 540,80 548,20 540,80 547,90 +2,56% 1,37% 198.378
25/01/2023 539,20 542,70 530,90 534,20 -0,85% 2,19% 179.786
24/01/2023 540,30 546,20 536,10 538,80 +0,28% 1,87% 177.894
23/01/2023 534,80 539,20 532,40 537,30 +1,07% 1,27% 159.581
20/01/2023 535,40 536,50 527,70 531,60 +0,30% 1,64% 193.446
19/01/2023 541,00 542,30 528,50 530,00 -2,52% 2,55% 266.519
18/01/2023 552,30 553,60 543,30 543,70 -2,05% 1,86% 252.830
17/01/2023 557,80 560,60 551,80 555,10 -0,98% 1,58% 205.795
16/01/2023 560,70 562,90 557,20 560,60 -0,53% 1,02% 132.828
13/01/2023 557,10 564,70 551,10 563,60 +1,73% 2,44% 202.701
12/01/2023 545,10 558,90 544,20 554,00 +1,95% 2,70% 274.993
11/01/2023 528,00 546,30 525,50 543,40 +3,64% 3,94% 312.461
10/01/2023 525,30 526,20 516,60 524,30 -0,42% 1,83% 189.877
09/01/2023 527,20 529,90 525,80 526,50 -0,21% 0,78% 205.627
06/01/2023 519,00 527,70 515,20 527,60 +1,85% 2,41% 190.366
05/01/2023 505,70 519,90 505,20 518,00 +1,37% 2,91% 192.973
04/01/2023 491,50 511,00 491,50 511,00 +4,48% 3,97% 271.538
03/01/2023 484,00 494,65 483,05 489,10 +1,14% 2,40% 225.411
02/01/2023 480,00 483,90 478,05 483,60 +1,70% 1,22% 122.062
30/12/2022 479,60 481,10 475,50 475,50 -1,47% 1,17% 143.340
29/12/2022 474,00 483,25 472,90 482,60 +1,32% 2,18% 132.562
28/12/2022 480,15 484,05 475,30 476,30 -0,46% 1,82% 107.925
27/12/2022 476,45 482,95 475,80 478,50 +1,39% 1,50% 121.277
23/12/2022 475,60 475,95 468,30 471,95 -0,66% 1,61% 99.896