🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2003 57,44 58,32 57,25 58,18 +0,00% 1,86% 548.893
01/05/2003 58,18 58,18 58,18 58,18 +0,00% 0,00% 0
30/04/2003 56,46 58,56 55,58 58,18 +3,39% 5,27% 763.371
29/04/2003 54,79 56,70 53,95 56,28 +3,86% 5,00% 692.033
28/04/2003 53,07 54,74 53,07 54,19 +1,92% 3,15% 490.487
25/04/2003 55,07 55,07 52,98 53,16 -2,89% 3,80% 413.287
24/04/2003 55,86 56,65 54,70 54,74 -2,08% 3,49% 465.339
23/04/2003 54,93 56,23 54,88 55,91 +3,26% 2,45% 716.416
22/04/2003 54,42 54,47 52,75 54,14 +0,00% 3,16% 288.684
21/04/2003 54,14 54,14 54,14 54,14 +0,00% 0,00% 0
18/04/2003 54,14 54,14 54,14 54,14 +0,00% 0,00% 0
17/04/2003 51,21 54,28 51,21 54,14 +5,05% 5,99% 785.200
16/04/2003 52,10 52,47 51,40 51,54 +1,00% 2,05% 594.883
15/04/2003 51,21 52,33 50,19 51,03 +1,20% 4,17% 985.475
14/04/2003 49,26 50,89 47,87 50,42 +3,14% 6,13% 546.830
11/04/2003 47,40 50,05 47,40 48,89 +4,16% 5,59% 721.392
10/04/2003 47,96 48,42 46,66 46,94 -3,26% 3,68% 559.200
09/04/2003 48,94 49,03 47,54 48,52 -1,51% 3,04% 960.740
08/04/2003 49,26 51,12 49,17 49,26 +0,19% 3,96% 1.485.555
07/04/2003 49,26 50,61 48,10 49,17 +7,72% 5,09% 1.215.628
04/04/2003 45,17 46,01 44,33 45,65 +1,99% 3,70% 500.869
03/04/2003 45,04 46,30 44,24 44,75 -0,23% 4,56% 778.752
02/04/2003 44,71 45,54 44,20 44,86 +2,81% 2,99% 507.709
01/04/2003 43,93 44,60 42,38 43,63 -0,42% 5,06% 554.628
31/03/2003 45,49 45,51 42,80 43,81 -5,28% 5,95% 639.389
28/03/2003 47,40 47,40 45,09 46,26 -0,46% 4,88% 480.765
27/03/2003 46,23 47,31 45,64 46,47 +2,00% 3,62% 682.752
26/03/2003 47,26 48,47 45,56 45,56 -4,44% 6,16% 806.703
25/03/2003 46,80 48,70 45,68 47,68 +2,60% 6,45% 719.142
24/03/2003 50,00 50,05 46,01 46,47 -7,66% 8,09% 716.342