🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2003 74,08 74,36 71,43 72,36 -3,89% 3,95% 1.433.031
04/09/2003 76,21 77,52 74,12 75,29 -3,28% 4,45% 1.896.845
03/09/2003 76,54 79,10 76,54 77,84 +2,26% 3,34% 1.059.960
02/09/2003 74,08 76,96 73,80 76,12 +3,15% 4,27% 1.458.532
01/09/2003 73,05 74,17 72,96 73,80 +1,47% 1,65% 470.413
29/08/2003 73,43 73,43 71,80 72,73 -0,32% 2,22% 506.153
28/08/2003 72,54 74,26 72,54 72,96 +0,71% 2,37% 864.844
27/08/2003 70,92 73,52 70,41 72,45 +2,43% 4,39% 2.482.641
26/08/2003 70,41 71,47 70,41 70,73 +0,53% 1,52% 586.054
25/08/2003 71,38 71,38 70,17 70,36 -1,56% 1,69% 367.209
22/08/2003 71,85 72,91 71,38 71,47 -0,65% 2,13% 536.628
21/08/2003 70,64 72,50 70,54 71,94 +1,84% 2,76% 1.084.919
20/08/2003 67,76 70,82 67,76 70,64 +3,54% 4,53% 1.217.899
19/08/2003 65,48 68,41 65,48 68,22 +4,19% 4,47% 843.760
18/08/2003 65,29 65,57 64,78 65,48 +1,00% 1,21% 331.372
15/08/2003 64,92 65,15 64,55 64,83 +0,22% 0,93% 198.574
14/08/2003 65,34 65,34 63,76 64,69 -0,29% 2,42% 403.746
13/08/2003 65,85 65,85 64,50 64,88 -0,92% 2,05% 516.830
12/08/2003 65,67 66,27 64,97 65,48 +0,21% 1,98% 318.020
11/08/2003 65,11 65,57 64,50 65,34 +0,72% 1,64% 188.935
08/08/2003 64,55 65,06 63,57 64,88 -0,29% 2,30% 624.428
07/08/2003 65,85 65,85 64,64 65,06 +0,00% 1,83% 349.656
06/08/2003 66,13 66,69 65,06 65,06 -2,37% 2,46% 591.811
05/08/2003 66,92 66,92 65,67 66,64 +0,42% 1,88% 267.450
04/08/2003 66,73 67,29 65,99 66,36 -0,83% 1,95% 436.475
01/08/2003 66,46 67,38 66,32 66,92 +0,07% 1,61% 504.871
31/07/2003 66,36 67,20 65,80 66,87 +0,98% 2,10% 477.755
30/07/2003 64,46 66,32 64,46 66,22 +2,08% 2,88% 464.748
29/07/2003 65,48 65,99 64,41 64,88 -1,69% 2,41% 641.967
28/07/2003 64,83 65,99 64,55 65,99 +2,60% 2,22% 607.412