🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
21/05/2010 3,3000 EUR
11/05/2009 3,3000 EUR
30/09/2008 0,8000 EUR
11/06/2008 3,4500 EUR
10/06/2008 1,0300 EUR
13/06/2007 0,6147 EUR
01/06/2007 3,0000 EUR
13/06/2006 0,7127 EUR
02/06/2006 2,7200 EUR
03/06/2005 2,5200 EUR
04/06/2004 3,6000 EUR
06/06/2003 2,3000 EUR
07/06/2002 2,3000 EUR
08/06/2001 2,1800 EUR
03/07/2000 1,7806 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2004 72,96 73,98 71,66 72,03 -2,64% 3,18% 775.907
05/08/2004 74,03 74,68 73,89 73,98 +0,38% 1,07% 249.673
04/08/2004 74,26 75,66 73,61 73,70 -1,12% 2,75% 358.203
03/08/2004 75,19 75,29 74,22 74,54 -0,68% 1,42% 271.987
02/08/2004 75,10 75,42 74,40 75,05 -0,37% 1,36% 290.902
30/07/2004 74,68 75,84 74,31 75,33 +0,50% 2,05% 357.813
29/07/2004 73,89 75,19 73,89 74,96 +1,51% 1,76% 321.603
28/07/2004 73,57 74,77 73,38 73,84 +0,06% 1,90% 387.450
27/07/2004 74,36 74,40 73,52 73,80 -0,06% 1,19% 393.618
26/07/2004 74,87 75,05 73,80 73,84 -0,94% 1,68% 285.341
23/07/2004 75,33 75,75 74,26 74,54 -0,99% 1,97% 260.066
22/07/2004 73,94 75,84 73,94 75,29 +0,25% 2,58% 675.171
21/07/2004 75,94 75,94 74,63 75,10 +0,00% 1,71% 482.475
20/07/2004 74,59 75,52 73,66 75,10 +0,69% 2,49% 570.994
19/07/2004 74,03 75,52 74,03 74,59 +0,19% 2,01% 436.083
16/07/2004 73,75 75,38 73,70 74,45 +0,50% 2,27% 282.593
15/07/2004 74,63 75,05 74,08 74,08 -0,99% 1,31% 348.678
14/07/2004 75,05 75,24 74,08 74,82 -0,31% 1,55% 309.990
13/07/2004 75,66 76,12 75,05 75,05 +0,00% 1,41% 377.440
12/07/2004 75,24 76,35 74,91 75,05 -1,22% 1,91% 474.250
09/07/2004 76,82 77,00 74,45 75,98 -1,15% 3,33% 606.493
08/07/2004 76,59 77,00 75,98 76,87 -0,06% 1,33% 379.144
07/07/2004 76,73 77,33 76,45 76,91 +0,30% 1,15% 398.698
06/07/2004 77,66 77,89 76,21 76,68 -1,08% 2,15% 465.075
05/07/2004 78,26 78,31 77,52 77,52 -1,30% 1,01% 383.546
02/07/2004 79,14 79,56 78,17 78,54 -0,94% 1,76% 428.005
01/07/2004 78,91 80,21 78,72 79,28 +1,01% 1,88% 825.305
30/06/2004 77,61 78,72 77,42 78,49 +1,14% 1,68% 1.485.852
29/06/2004 77,84 77,93 77,38 77,61 -0,65% 0,72% 705.882
28/06/2004 77,61 78,17 77,33 78,12 +0,54% 1,08% 347.103