🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2026 285,00 291,60 284,00 285,10 -0,49% 2,67% 208.779
23/02/2026 277,95 290,40 276,45 286,50 +3,06% 5,02% 298.322
20/02/2026 280,00 283,50 274,55 278,00 +0,91% 3,20% 332.593
19/02/2026 275,00 276,15 268,80 275,50 -0,31% 2,67% 253.437
18/02/2026 273,55 277,35 271,20 276,35 +1,26% 2,25% 204.043
17/02/2026 271,00 276,25 270,20 272,90 +0,76% 2,23% 161.506
16/02/2026 285,00 285,35 270,85 270,85 -4,75% 5,09% 215.283
13/02/2026 279,85 286,75 277,95 284,35 +1,12% 3,14% 249.007
12/02/2026 283,50 286,70 277,90 281,20 +0,54% 3,10% 258.545
11/02/2026 284,15 287,70 276,50 279,70 -2,88% 3,94% 274.070
10/02/2026 297,00 297,15 276,30 288,00 +10,90% 7,02% 770.310
09/02/2026 260,50 266,40 258,40 259,70 +0,64% 3,07% 289.641
06/02/2026 255,00 258,10 245,15 258,05 -0,56% 5,08% 426.114
05/02/2026 265,00 266,20 256,05 259,50 -1,83% 3,83% 368.683
04/02/2026 259,85 265,55 258,85 264,35 +2,24% 2,58% 275.763
03/02/2026 261,85 262,60 256,55 258,55 +0,00% 2,31% 251.043
02/02/2026 263,35 264,20 258,55 258,55 -2,12% 2,15% 244.972
30/01/2026 265,05 265,80 262,65 264,15 +0,55% 1,19% 183.544
29/01/2026 268,75 269,65 261,25 262,70 -1,31% 3,13% 277.683
28/01/2026 267,55 270,30 258,55 266,20 -3,02% 4,39% 371.966
27/01/2026 277,95 279,35 272,05 274,50 +0,73% 2,63% 237.774
26/01/2026 275,00 276,40 272,50 272,50 -0,89% 1,42% 161.296
23/01/2026 277,40 279,90 274,40 274,95 -1,82% 1,98% 181.772
22/01/2026 282,75 284,05 278,10 280,05 +1,95% 2,10% 226.653
21/01/2026 273,70 276,90 271,80 274,70 +1,87% 1,86% 177.571
20/01/2026 274,00 274,00 266,05 269,65 -2,60% 2,90% 326.197
19/01/2026 279,50 282,75 275,45 276,85 -4,10% 2,61% 344.406
16/01/2026 299,05 301,55 287,30 288,70 -4,21% 4,77% 333.465
15/01/2026 315,55 319,80 298,30 301,40 -3,16% 6,81% 353.718
14/01/2026 309,10 319,00 307,20 311,25 +0,65% 3,82% 199.222