🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2019 508,40 513,40 507,80 510,90 +0,08% 1,10% 144.124
29/10/2019 509,80 513,00 507,50 510,50 +0,10% 1,08% 173.313
28/10/2019 515,10 520,00 509,60 510,00 -0,78% 2,02% 226.616
25/10/2019 500,00 523,90 497,95 514,00 +8,74% 5,19% 647.929
24/10/2019 484,00 487,35 470,95 472,70 -1,59% 3,39% 258.800
23/10/2019 474,30 481,25 470,00 480,35 +0,48% 2,37% 204.340
22/10/2019 476,90 478,70 471,45 478,05 +0,46% 1,52% 154.491
21/10/2019 471,00 479,65 467,95 475,85 +1,32% 2,48% 219.553
18/10/2019 476,50 477,60 466,40 469,65 -1,67% 2,35% 255.949
17/10/2019 482,30 484,00 477,65 477,65 -0,91% 1,32% 211.958
16/10/2019 485,60 485,60 476,30 482,05 -0,79% 1,92% 214.362
15/10/2019 474,60 488,65 473,10 485,90 +3,01% 3,28% 313.498
14/10/2019 470,05 472,90 465,20 471,70 -0,03% 1,64% 148.448
11/10/2019 463,50 472,30 460,60 471,85 +2,00% 2,52% 255.405
10/10/2019 455,00 462,95 453,90 462,60 +4,20% 1,99% 372.106
09/10/2019 439,50 447,00 437,35 443,95 +1,20% 2,20% 209.756
08/10/2019 447,60 447,90 437,50 438,70 -1,48% 2,32% 190.316
07/10/2019 441,75 446,55 437,60 445,30 +0,77% 2,03% 137.082
04/10/2019 439,50 442,95 434,65 441,90 +0,92% 1,89% 204.613
03/10/2019 440,05 443,55 434,20 437,85 +0,40% 2,12% 219.233
02/10/2019 454,90 455,85 435,10 436,10 -3,87% 4,56% 362.788
01/10/2019 470,75 470,75 453,65 453,65 -2,97% 3,63% 213.639
30/09/2019 464,75 468,75 462,10 467,55 +0,60% 1,43% 151.741
27/09/2019 464,75 467,45 463,25 464,75 +0,17% 0,90% 163.150
26/09/2019 457,95 471,15 456,55 463,95 +1,10% 3,19% 174.671
25/09/2019 457,50 460,40 451,45 458,90 +0,13% 1,96% 211.901
24/09/2019 456,70 461,25 453,70 458,30 +0,89% 1,65% 158.252
23/09/2019 465,35 466,60 453,85 454,25 -3,13% 2,74% 237.989
20/09/2019 464,75 469,40 461,75 468,95 +1,36% 1,65% 452.677
19/09/2019 464,70 467,05 461,25 462,65 +0,06% 1,25% 217.731