🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2020 505,50 507,70 486,40 489,00 -3,91% 4,21% 156.267
20/04/2020 508,60 510,50 500,10 508,90 +1,09% 2,04% 144.653
17/04/2020 493,95 513,10 493,00 503,40 +5,48% 4,07% 351.155
16/04/2020 475,25 485,85 473,15 477,25 +0,47% 2,67% 188.754
15/04/2020 489,00 491,75 470,60 475,00 -1,81% 4,33% 165.887
14/04/2020 475,75 494,60 472,90 483,75 +2,12% 4,56% 207.469
09/04/2020 480,00 485,80 458,30 473,70 -0,35% 5,73% 234.753
08/04/2020 474,75 480,05 465,35 475,35 -0,35% 3,10% 160.035
07/04/2020 480,00 498,80 475,00 477,00 +1,84% 4,96% 253.471
06/04/2020 469,00 473,45 462,85 468,40 +3,47% 2,26% 192.517
03/04/2020 451,70 459,50 444,50 452,70 -0,64% 3,32% 154.209
02/04/2020 455,55 462,65 445,10 455,60 +0,13% 3,85% 245.095
01/04/2020 474,00 474,00 450,15 455,00 -4,39% 5,03% 262.851
31/03/2020 485,00 502,60 460,50 475,90 -1,16% 8,68% 351.903
30/03/2020 479,85 484,30 460,95 481,50 +0,42% 4,87% 222.727
27/03/2020 475,00 489,60 465,00 479,50 -2,61% 5,18% 314.105
26/03/2020 457,95 493,50 453,50 492,35 +4,29% 8,73% 299.782
25/03/2020 467,35 478,85 452,15 472,10 +5,30% 5,71% 396.656
24/03/2020 424,85 449,25 412,70 448,35 +10,44% 8,60% 330.103
23/03/2020 395,00 419,70 382,60 405,95 -3,28% 9,39% 383.682
20/03/2020 400,00 422,80 395,05 419,70 +10,36% 6,94% 645.024
19/03/2020 362,40 380,30 350,00 380,30 +6,35% 8,36% 432.744
18/03/2020 376,20 381,65 351,85 357,60 -8,55% 7,92% 483.753
17/03/2020 395,10 404,80 367,10 391,05 +3,56% 9,54% 493.460
16/03/2020 372,65 386,10 348,55 377,60 -6,77% 10,08% 714.118
13/03/2020 398,80 444,15 381,35 405,00 +5,33% 15,75% 770.266
12/03/2020 410,00 418,90 378,40 384,50 -12,31% 9,88% 953.834
11/03/2020 451,85 455,40 435,35 438,50 -2,54% 4,44% 443.416
10/03/2020 463,55 485,10 448,20 449,95 -1,55% 7,96% 541.915
09/03/2020 441,95 465,35 440,45 457,05 -5,47% 5,63% 744.758