🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 505,00 506,60 496,50 506,50 -1,05% 2,00% 161.249
13/07/2020 505,00 513,60 504,30 511,90 +2,43% 1,84% 140.802
10/07/2020 492,60 500,40 491,15 499,75 +0,27% 1,88% 141.513
09/07/2020 496,85 504,60 493,15 498,40 +1,32% 2,30% 185.062
08/07/2020 495,10 498,80 491,40 491,90 -1,38% 1,49% 112.268
07/07/2020 498,80 501,30 495,80 498,80 -0,23% 1,10% 126.607
06/07/2020 504,70 507,40 499,10 499,95 +1,04% 1,64% 187.877
03/07/2020 495,80 498,50 490,70 494,80 +0,49% 1,57% 107.744
02/07/2020 485,85 497,25 484,35 492,40 +2,37% 2,66% 235.825
01/07/2020 485,00 485,40 469,85 481,00 -0,67% 3,21% 157.774
30/06/2020 485,00 487,30 479,00 484,25 +0,62% 1,71% 181.726
29/06/2020 475,55 486,50 473,80 481,25 +0,89% 2,67% 185.748
26/06/2020 478,40 491,55 477,00 477,00 +0,44% 3,04% 218.930
25/06/2020 473,70 477,50 464,05 474,90 +0,06% 2,84% 206.717
24/06/2020 493,20 496,50 474,60 474,60 -4,62% 4,44% 291.612
23/06/2020 498,00 502,90 492,90 497,60 -1,27% 2,01% 309.953
22/06/2020 503,00 513,20 498,20 504,00 -1,16% 2,98% 185.309
19/06/2020 515,10 518,80 508,90 509,90 -0,02% 1,92% 504.616
18/06/2020 506,50 514,90 502,40 510,00 +0,59% 2,47% 252.439
17/06/2020 498,05 510,90 496,90 507,00 +2,39% 2,81% 238.230
16/06/2020 491,00 502,30 484,50 495,15 +3,05% 3,63% 271.030
15/06/2020 473,55 483,45 466,45 480,50 -1,41% 3,59% 222.703
12/06/2020 482,00 499,65 477,00 487,35 +0,07% 4,70% 242.814
11/06/2020 511,30 513,30 487,00 487,00 -6,70% 5,14% 336.802
10/06/2020 528,90 534,50 519,80 522,00 -0,57% 2,78% 202.582
09/06/2020 523,90 529,70 513,60 525,00 +0,71% 3,07% 283.852
08/06/2020 531,10 531,50 518,50 521,30 -2,76% 2,45% 274.323
05/06/2020 511,90 537,70 510,30 536,10 +5,66% 5,35% 430.263
04/06/2020 503,60 508,60 497,15 507,40 +0,63% 2,27% 255.944
03/06/2020 492,20 505,50 491,10 504,20 +3,37% 2,93% 275.687