🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2020 580,90 586,20 576,60 583,00 +0,28% 1,65% 134.996
06/10/2020 584,10 585,50 575,40 581,40 -0,33% 1,73% 101.093
05/10/2020 582,00 586,60 580,50 583,30 +0,95% 1,05% 115.011
02/10/2020 571,60 577,80 569,30 577,80 -0,82% 1,49% 150.437
01/10/2020 576,20 584,80 572,20 582,60 +2,64% 2,19% 152.900
30/09/2020 571,00 576,80 567,60 567,60 -1,56% 1,61% 217.100
29/09/2020 571,40 578,00 569,50 576,60 +0,38% 1,49% 118.637
28/09/2020 572,90 576,10 568,90 574,40 +1,48% 1,26% 198.013
25/09/2020 570,70 575,00 556,50 566,00 -0,63% 3,24% 186.372
24/09/2020 568,00 575,30 565,00 569,60 -1,40% 1,81% 177.979
23/09/2020 578,50 583,10 575,10 577,70 +1,65% 1,38% 133.623
22/09/2020 579,50 586,40 568,30 568,30 -1,47% 3,12% 199.990
21/09/2020 584,90 586,50 568,50 576,80 -1,85% 3,08% 282.697
18/09/2020 596,60 602,40 587,70 587,70 -1,48% 2,46% 565.670
17/09/2020 589,40 597,20 585,00 596,50 -0,58% 2,07% 182.778
16/09/2020 589,90 602,80 589,50 600,00 +1,83% 2,25% 310.963
15/09/2020 578,00 591,40 577,00 589,20 +2,11% 2,49% 212.793
14/09/2020 577,00 579,20 572,70 577,00 +1,12% 1,13% 142.175
11/09/2020 560,40 576,00 558,40 570,60 +2,00% 3,14% 193.782
10/09/2020 553,30 563,10 551,20 559,40 +1,23% 2,15% 126.648
09/09/2020 551,90 559,30 550,30 552,60 -0,43% 1,63% 145.910
08/09/2020 562,40 563,50 547,60 555,00 -1,07% 2,83% 174.956
07/09/2020 558,60 567,40 556,90 561,00 +1,08% 1,88% 142.494
04/09/2020 548,90 565,70 544,70 555,00 -0,05% 3,83% 237.088
03/09/2020 558,80 571,30 552,10 555,30 +0,42% 3,44% 263.207
02/09/2020 531,00 553,00 530,70 553,00 +5,33% 4,20% 336.862
01/09/2020 516,70 525,50 512,40 525,00 +2,02% 2,54% 202.041
31/08/2020 518,00 525,60 512,60 514,60 -0,33% 2,51% 137.728
28/08/2020 519,90 521,20 515,00 516,30 -0,92% 1,19% 145.761
27/08/2020 521,00 523,10 517,00 521,10 -0,02% 1,17% 151.839