🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 565,00 568,70 560,00 564,90 -0,16% 1,54% 165.734
25/03/2021 565,20 566,70 558,30 565,80 -0,95% 1,49% 173.523
24/03/2021 571,00 573,20 568,40 571,20 -0,80% 0,84% 155.573
23/03/2021 573,50 580,40 570,20 575,80 -0,14% 1,78% 135.270
22/03/2021 591,00 591,10 576,30 576,60 -2,86% 2,50% 213.890
19/03/2021 603,00 604,00 585,60 593,60 -2,11% 3,05% 453.982
18/03/2021 604,90 608,80 598,40 606,40 +0,35% 1,72% 218.326
17/03/2021 603,20 609,30 598,10 604,30 +0,27% 1,86% 174.388
16/03/2021 607,00 610,00 599,40 602,70 -0,08% 1,75% 170.596
15/03/2021 599,40 603,90 593,90 603,20 +1,14% 1,67% 212.545
12/03/2021 590,00 600,10 584,80 596,40 +1,57% 2,59% 239.161
11/03/2021 585,40 592,30 579,30 587,20 +1,70% 2,22% 250.002
10/03/2021 561,20 578,00 559,80 577,40 +2,63% 3,24% 250.649
09/03/2021 555,00 566,10 550,10 562,60 +1,64% 2,88% 188.467
08/03/2021 541,10 556,20 538,00 553,50 +2,69% 3,36% 181.363
05/03/2021 540,10 545,10 537,10 539,00 -1,39% 1,48% 151.599
04/03/2021 550,00 552,90 541,60 546,60 -1,34% 2,05% 169.494
03/03/2021 560,00 563,50 548,40 554,00 -0,70% 2,70% 188.028
02/03/2021 545,00 560,40 541,90 557,90 +1,96% 3,39% 256.283
01/03/2021 534,00 548,30 532,40 547,20 +4,25% 2,98% 304.177
26/02/2021 522,00 530,90 520,20 524,90 -0,46% 2,05% 272.449
25/02/2021 527,00 533,20 527,00 527,30 +0,19% 1,18% 185.942
24/02/2021 522,40 530,80 520,60 526,30 +0,65% 1,95% 232.315
23/02/2021 523,30 525,80 518,40 522,90 +0,11% 1,41% 229.019
22/02/2021 529,00 531,40 520,90 522,30 -1,08% 1,98% 223.255
19/02/2021 533,20 533,80 525,70 528,00 -0,90% 1,52% 287.938
18/02/2021 530,00 535,90 524,40 532,80 +1,51% 2,17% 335.810
17/02/2021 525,80 533,70 513,30 524,90 -7,15% 3,88% 827.810
16/02/2021 566,20 573,20 562,60 565,30 -0,12% 1,87% 233.663
15/02/2021 550,60 569,80 549,40 566,00 +3,30% 3,71% 232.703