🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 697,00 704,40 694,10 704,40 +1,34% 1,48% 146.530
07/05/2021 693,50 695,20 688,80 695,10 +0,70% 0,92% 170.915
06/05/2021 687,40 693,40 684,80 690,30 +0,63% 1,25% 203.903
05/05/2021 680,00 689,70 678,60 686,00 +1,84% 1,63% 178.164
04/05/2021 675,00 681,70 668,60 673,60 -0,25% 1,94% 240.441
03/05/2021 669,10 676,60 665,50 675,30 +1,32% 1,66% 127.505
30/04/2021 663,90 676,40 662,30 666,50 +1,51% 2,12% 219.650
29/04/2021 653,80 665,00 651,20 656,60 +0,86% 2,11% 198.743
28/04/2021 649,60 654,10 647,10 651,00 +0,39% 1,08% 123.632
27/04/2021 647,50 652,60 643,40 648,50 +0,32% 1,42% 127.941
26/04/2021 648,60 651,20 643,70 646,40 -0,37% 1,16% 111.697
23/04/2021 647,30 653,60 644,40 648,80 +0,53% 1,42% 143.208
22/04/2021 654,60 660,80 645,40 645,40 -1,04% 2,35% 199.829
21/04/2021 639,50 657,80 626,60 652,20 +4,17% 4,88% 279.316
20/04/2021 641,60 642,40 622,00 626,10 -2,20% 3,18% 223.158
19/04/2021 636,30 642,30 634,10 640,20 +0,82% 1,29% 141.966
16/04/2021 630,10 637,20 627,40 635,00 +0,79% 1,56% 231.684
15/04/2021 632,80 633,00 625,50 630,00 -0,46% 1,19% 133.953
14/04/2021 633,70 644,00 629,40 632,90 +0,97% 2,30% 244.272
13/04/2021 615,00 628,50 613,30 626,80 +1,69% 2,47% 207.034
12/04/2021 612,20 619,30 604,10 616,40 +0,74% 2,48% 147.593
09/04/2021 605,90 611,90 603,10 611,90 +1,14% 1,45% 123.066
08/04/2021 597,50 606,20 596,80 605,00 +2,02% 1,57% 141.178
07/04/2021 595,20 599,20 589,50 593,00 -0,50% 1,63% 107.473
06/04/2021 608,00 608,90 596,00 596,00 -0,57% 2,12% 162.736
01/04/2021 598,40 602,90 591,00 599,40 +1,83% 1,99% 157.288
31/03/2021 591,00 593,90 584,30 588,60 -0,30% 1,62% 160.690
30/03/2021 581,40 593,50 577,80 590,40 +2,84% 2,70% 200.277
29/03/2021 567,20 577,00 567,00 574,10 +1,63% 1,76% 139.222
26/03/2021 565,00 568,70 560,00 564,90 -0,16% 1,54% 165.734