🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 759,30 765,00 757,60 761,90 +0,36% 0,97% 107.637
21/06/2021 748,50 760,70 746,60 759,20 +1,23% 1,88% 103.800
18/06/2021 759,10 769,50 750,00 750,00 -1,15% 2,57% 250.994
17/06/2021 748,70 758,70 746,20 758,70 +1,19% 1,67% 122.256
16/06/2021 749,00 752,60 746,10 749,80 +0,08% 0,87% 112.535
15/06/2021 746,10 750,60 742,60 749,20 +0,70% 1,07% 106.573
14/06/2021 747,30 749,40 740,20 744,00 +0,15% 1,23% 123.734
11/06/2021 740,00 743,70 739,20 742,90 +0,50% 0,61% 107.092
10/06/2021 748,40 749,20 735,50 739,20 -0,73% 1,83% 120.406
09/06/2021 743,40 750,40 743,40 744,60 +0,35% 0,94% 104.128
08/06/2021 733,80 746,00 731,50 742,00 +1,23% 1,98% 136.276
07/06/2021 737,70 741,50 728,10 733,00 -0,37% 1,82% 204.110
04/06/2021 742,00 743,90 734,50 735,70 -0,74% 1,27% 105.893
03/06/2021 746,00 749,20 737,60 741,20 -0,75% 1,55% 110.210
02/06/2021 748,00 748,90 738,30 746,80 +0,65% 1,42% 126.483
01/06/2021 750,00 751,30 742,00 742,00 -0,84% 1,24% 120.682
31/05/2021 749,20 752,90 747,50 748,30 -0,07% 0,72% 106.282
28/05/2021 737,00 749,50 736,70 748,80 +1,66% 1,74% 133.542
27/05/2021 739,90 741,00 732,50 736,60 +0,11% 1,15% 201.575
26/05/2021 728,00 736,50 726,50 735,80 +1,56% 1,37% 133.876
25/05/2021 724,00 729,30 722,70 724,50 +0,39% 0,91% 116.577
24/05/2021 722,30 724,10 717,60 721,70 +0,26% 0,90% 67.548
21/05/2021 713,40 721,40 713,30 719,80 +0,91% 1,14% 152.348
20/05/2021 705,00 714,30 705,00 713,30 +1,21% 1,32% 132.320
19/05/2021 706,40 709,90 695,40 704,80 -0,72% 2,05% 152.604
18/05/2021 710,10 714,00 708,20 709,90 +0,42% 0,82% 95.071
17/05/2021 710,00 714,60 704,20 706,90 +0,00% 1,46% 99.241
14/05/2021 706,90 708,60 701,80 706,90 +1,57% 0,96% 157.785
13/05/2021 687,00 699,00 683,90 696,00 +0,36% 2,20% 150.151
12/05/2021 694,60 699,50 690,20 693,50 -0,01% 1,34% 180.912