🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2021 703,20 735,20 702,80 735,20 +5,74% 4,61% 277.126
06/12/2021 687,70 699,10 675,50 695,30 +1,65% 3,43% 169.494
03/12/2021 699,70 704,30 679,10 684,00 -1,37% 3,60% 182.781
02/12/2021 692,40 700,00 686,90 693,50 -1,65% 1,89% 210.421
01/12/2021 689,70 708,80 679,10 705,10 +3,48% 4,31% 204.680
30/11/2021 672,90 686,40 668,20 681,40 -0,35% 2,70% 349.176
29/11/2021 669,00 689,30 669,00 683,80 +2,75% 3,03% 246.573
26/11/2021 683,40 694,50 662,80 665,50 -7,39% 4,64% 411.618
25/11/2021 710,40 723,00 708,20 718,60 +1,15% 2,08% 118.725
24/11/2021 704,00 712,50 700,40 710,40 +0,87% 1,72% 141.698
23/11/2021 701,00 710,50 690,00 704,30 -0,48% 2,92% 193.112
22/11/2021 718,20 721,60 704,30 707,70 -1,28% 2,41% 154.125
19/11/2021 718,90 728,70 706,80 716,90 -0,25% 3,05% 248.072
18/11/2021 722,10 730,10 718,20 718,70 -0,33% 1,65% 260.705
17/11/2021 716,30 727,30 710,00 721,10 +1,39% 2,42% 289.676
16/11/2021 698,00 721,10 693,50 711,20 +4,36% 3,95% 427.087
15/11/2021 677,50 689,60 676,30 681,50 +0,55% 1,96% 153.037
12/11/2021 665,60 680,00 664,80 677,80 +2,92% 2,28% 179.721
11/11/2021 659,90 664,50 653,40 658,60 -0,93% 1,68% 159.155
10/11/2021 681,90 684,50 662,30 664,80 -2,51% 3,26% 242.303
09/11/2021 662,30 689,80 657,20 681,90 +2,66% 4,92% 277.128
08/11/2021 659,60 669,10 655,80 664,20 +0,65% 2,02% 144.566
05/11/2021 648,60 670,80 648,50 659,90 +1,68% 3,44% 299.170
04/11/2021 650,00 653,10 642,80 649,00 +0,31% 1,58% 180.515
03/11/2021 644,00 648,60 640,20 647,00 +0,68% 1,30% 126.967
02/11/2021 652,60 652,60 642,10 642,60 -1,41% 1,61% 158.476
01/11/2021 653,90 654,20 647,00 651,80 +0,56% 1,10% 116.752
29/10/2021 645,50 648,60 640,50 648,20 -0,41% 1,25% 182.586
28/10/2021 646,60 653,50 645,40 650,90 +0,45% 1,25% 185.903
27/10/2021 646,10 649,50 639,10 648,00 -0,12% 1,61% 151.371