🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 547,50 549,30 532,00 535,30 -2,90% 3,16% 223.482
08/04/2022 555,00 559,30 545,80 551,30 +0,53% 2,43% 126.407
07/04/2022 557,90 562,00 545,90 548,40 -1,56% 2,89% 216.330
06/04/2022 583,60 584,50 553,40 557,10 -4,70% 5,33% 267.029
05/04/2022 581,50 585,80 577,00 584,60 -0,19% 1,51% 164.541
04/04/2022 577,40 585,80 567,00 585,70 +1,81% 3,26% 136.724
01/04/2022 577,70 578,10 570,00 575,30 -0,07% 1,40% 154.679
31/03/2022 586,00 595,80 573,10 575,70 -1,82% 3,87% 186.589
30/03/2022 598,70 598,90 579,80 586,40 -2,25% 3,19% 240.763
29/03/2022 592,00 608,30 590,80 599,90 +2,67% 2,96% 278.527
28/03/2022 582,80 592,60 579,00 584,30 +0,34% 2,33% 173.845
25/03/2022 578,40 593,70 575,60 582,30 +0,88% 3,13% 150.082
24/03/2022 584,10 590,80 573,50 577,20 -0,62% 2,96% 183.658
23/03/2022 596,50 597,90 574,40 580,80 -2,66% 3,94% 243.202
22/03/2022 591,20 601,80 589,60 596,70 +0,17% 2,06% 178.404
21/03/2022 599,00 607,90 592,30 595,70 -1,46% 2,60% 138.338
18/03/2022 595,00 604,50 587,40 604,50 +1,85% 2,87% 337.844
17/03/2022 591,00 597,70 586,80 593,50 +0,94% 1,84% 195.965
16/03/2022 577,70 601,00 574,20 588,00 +5,53% 4,64% 271.394
15/03/2022 553,30 560,90 537,90 557,20 -1,31% 4,16% 298.826
14/03/2022 561,70 573,00 545,10 564,60 +1,35% 4,97% 281.097
11/03/2022 552,00 586,00 543,30 557,10 +0,96% 7,74% 237.947
10/03/2022 577,80 577,80 547,20 551,80 -4,99% 5,30% 262.637
09/03/2022 557,40 582,00 542,00 580,80 +8,52% 7,18% 365.788
08/03/2022 530,50 557,10 526,80 535,20 -1,25% 5,71% 317.818
07/03/2022 527,20 557,30 523,80 542,00 -2,97% 6,35% 388.608
04/03/2022 595,00 596,00 557,70 558,60 -7,56% 6,44% 440.521
03/03/2022 616,00 620,60 601,30 604,30 -2,45% 3,13% 244.469
02/03/2022 605,80 627,20 600,90 619,50 +1,28% 4,34% 332.796
01/03/2022 635,10 637,60 611,70 611,70 -3,99% 4,08% 246.320