🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2023 524,00 525,90 512,70 522,00 -1,82% 2,52% 214.964
25/07/2023 535,90 539,50 531,70 531,70 -0,17% 1,46% 122.632
24/07/2023 539,10 543,40 531,20 532,60 -1,61% 2,26% 121.936
21/07/2023 541,30 544,80 538,60 541,30 -0,02% 1,15% 186.466
20/07/2023 527,00 543,50 526,70 541,40 +2,07% 3,19% 303.806
19/07/2023 518,70 532,20 516,50 530,40 +7,37% 3,03% 513.870
18/07/2023 490,80 494,40 487,05 494,00 +0,76% 1,50% 211.574
17/07/2023 489,75 493,65 486,60 490,25 -1,95% 1,44% 158.396
14/07/2023 495,00 504,30 495,00 500,00 -0,32% 1,88% 99.966
13/07/2023 503,00 504,00 498,95 501,60 +0,58% 1,00% 122.075
12/07/2023 491,10 501,40 489,05 498,70 +2,14% 2,51% 188.981
11/07/2023 486,25 489,45 483,10 488,25 +1,56% 1,31% 114.761
10/07/2023 475,00 481,30 474,70 480,75 +0,66% 1,39% 115.403
07/07/2023 477,65 480,05 474,30 477,60 +0,44% 1,20% 137.790
06/07/2023 486,80 487,05 474,10 475,50 -3,24% 2,66% 280.717
05/07/2023 500,50 502,80 488,65 491,40 -2,89% 2,83% 269.636
04/07/2023 505,00 507,40 502,10 506,00 +0,40% 1,05% 72.993
03/07/2023 509,00 509,00 501,10 504,00 -0,32% 1,55% 113.408
30/06/2023 503,00 508,60 501,60 505,60 +0,86% 1,39% 236.915
29/06/2023 493,55 505,10 490,10 501,30 +0,26% 3,04% 184.527
28/06/2023 509,30 510,90 497,15 500,00 -1,13% 2,70% 243.872
27/06/2023 504,60 515,30 502,70 505,70 +0,66% 2,50% 154.570
26/06/2023 501,10 505,60 496,70 502,40 +0,04% 1,78% 187.774
23/06/2023 509,70 514,00 498,00 502,20 -2,11% 3,14% 192.812
22/06/2023 506,00 513,00 505,00 513,00 +0,35% 1,58% 161.382
21/06/2023 512,00 516,20 508,00 511,20 -0,83% 1,60% 137.017
20/06/2023 517,40 518,10 512,60 515,50 -0,64% 1,06% 116.875
19/06/2023 524,80 526,80 516,50 518,80 -1,69% 1,96% 140.672
16/06/2023 519,60 532,20 516,50 527,70 +2,19% 3,02% 416.426
15/06/2023 519,90 523,40 510,10 516,40 -1,26% 2,56% 221.515