🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2023 486,05 486,85 477,65 479,80 -2,19% 1,89% 150.739
04/09/2023 493,60 498,40 489,85 490,55 +0,36% 1,73% 90.911
01/09/2023 492,90 495,40 487,65 488,80 -1,09% 1,57% 164.033
31/08/2023 500,30 500,50 494,20 494,20 -0,82% 1,26% 213.338
30/08/2023 501,00 502,20 492,80 498,30 -0,14% 1,88% 92.048
29/08/2023 497,70 500,40 493,45 499,00 +0,93% 1,40% 149.647
28/08/2023 491,95 496,70 488,65 494,40 +1,39% 1,64% 111.513
25/08/2023 488,90 493,05 485,75 487,60 -0,49% 1,49% 100.517
24/08/2023 504,30 507,60 488,90 490,00 -1,82% 3,71% 119.218
23/08/2023 504,00 504,60 496,45 499,10 -0,46% 1,62% 83.913
22/08/2023 501,70 507,90 499,00 501,40 +0,58% 1,77% 126.660
21/08/2023 492,40 502,50 491,85 498,50 +1,20% 2,16% 155.474
18/08/2023 495,60 495,80 487,75 492,60 -1,14% 1,62% 125.379
17/08/2023 503,90 505,80 495,75 498,30 -1,66% 1,99% 116.711
16/08/2023 507,80 511,90 506,00 506,70 -0,43% 1,16% 77.960
15/08/2023 514,40 517,00 505,30 508,90 -0,99% 2,27% 99.019
14/08/2023 515,40 516,80 512,10 514,00 -0,60% 0,91% 91.599
11/08/2023 524,80 527,30 514,80 517,10 -2,14% 2,38% 131.492
10/08/2023 521,80 533,90 519,90 528,40 +2,21% 2,68% 168.861
09/08/2023 523,20 525,90 517,00 517,00 +0,47% 1,70% 165.787
08/08/2023 514,50 517,90 511,10 514,60 -0,64% 1,32% 138.185
07/08/2023 512,00 520,30 510,30 517,90 +0,66% 1,95% 133.410
04/08/2023 513,50 515,10 507,50 514,50 +0,88% 1,48% 128.852
03/08/2023 504,80 511,00 502,90 510,00 -0,20% 1,60% 178.979
02/08/2023 510,00 516,90 508,20 511,00 -1,43% 1,71% 194.470
01/08/2023 520,20 522,30 514,70 518,40 -0,99% 1,46% 133.597
31/07/2023 529,40 529,40 521,70 523,60 -1,43% 1,45% 208.935
28/07/2023 540,10 546,80 522,50 531,20 -1,15% 4,50% 238.431
27/07/2023 531,60 543,80 527,50 537,40 +2,95% 3,07% 223.088
26/07/2023 524,00 525,90 512,70 522,00 -1,82% 2,52% 214.964