🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2001 205,22 208,29 203,55 203,83 -1,70% 2,31% 266.243
22/02/2001 202,43 208,94 202,43 207,36 +1,50% 3,21% 214.828
21/02/2001 204,29 206,15 201,32 204,29 -0,18% 2,37% 257.151
20/02/2001 206,43 208,01 203,64 204,66 -0,90% 2,12% 260.484
19/02/2001 206,34 210,71 204,66 206,52 -0,76% 2,93% 203.956
16/02/2001 211,26 211,26 206,52 208,10 -1,37% 2,24% 233.071
15/02/2001 209,78 211,26 209,12 210,98 +0,00% 1,02% 197.396
14/02/2001 211,91 214,05 209,68 210,98 -1,48% 2,06% 135.133
13/02/2001 214,70 214,98 212,56 214,14 -0,48% 1,13% 174.921
12/02/2001 210,61 215,54 210,61 215,17 +1,31% 2,34% 226.790
09/02/2001 213,59 213,68 210,05 212,38 +0,00% 1,70% 162.798
08/02/2001 211,91 213,59 209,59 212,38 +0,44% 1,89% 140.505
07/02/2001 209,31 211,45 208,66 211,45 -0,35% 1,33% 170.540
06/02/2001 211,45 212,19 207,82 212,19 +0,13% 2,07% 238.403
05/02/2001 212,10 212,47 209,50 211,91 +0,62% 1,40% 258.133
02/02/2001 212,47 213,31 209,22 210,61 -1,05% 1,92% 211.801
01/02/2001 208,29 213,12 208,29 212,84 +1,73% 2,32% 298.598
31/01/2001 208,85 210,43 203,18 209,22 +0,45% 3,47% 266.009
30/01/2001 207,36 209,31 203,55 208,29 +0,49% 2,78% 165.553
29/01/2001 209,03 209,03 206,34 207,27 +0,18% 1,29% 152.953
26/01/2001 206,89 206,89 206,89 206,89 +0,00% 0,00% 0
25/01/2001 210,15 211,54 206,52 206,89 -4,05% 2,39% 562.478
24/01/2001 215,63 215,63 215,63 215,63 +0,00% 0,00% 0
23/01/2001 211,36 217,03 211,36 215,63 +0,56% 2,68% 248.972
22/01/2001 216,65 218,70 212,56 214,42 -0,77% 2,83% 261.277
19/01/2001 211,45 217,49 211,45 216,10 +1,40% 2,86% 310.904
18/01/2001 211,54 214,61 211,17 213,12 +0,17% 1,63% 184.361
17/01/2001 211,08 214,24 210,98 212,75 +0,44% 1,54% 268.619
16/01/2001 213,68 215,17 207,54 211,82 -1,30% 3,57% 354.798
15/01/2001 214,70 216,00 212,38 214,61 -0,90% 1,69% 100.426