🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2002 123,52 125,94 122,87 122,97 +0,15% 2,48% 644.613
30/05/2002 124,64 124,64 122,31 122,78 -1,49% 1,86% 497.512
29/05/2002 121,29 125,47 121,29 124,64 +2,29% 3,45% 737.557
28/05/2002 119,90 122,59 119,90 121,85 +1,94% 2,25% 475.926
27/05/2002 118,69 121,20 118,69 119,53 +0,00% 2,11% 310.032
24/05/2002 118,97 120,36 118,60 119,53 +1,82% 1,48% 325.204
23/05/2002 118,04 118,78 116,74 117,39 +0,08% 1,73% 296.924
22/05/2002 119,71 120,64 116,92 117,30 -2,62% 3,11% 515.071
21/05/2002 118,78 120,83 118,50 120,46 +0,86% 1,96% 513.588
20/05/2002 118,97 120,64 118,88 119,43 +0,00% 1,48% 118.809
17/05/2002 121,48 121,94 118,78 119,43 -0,85% 2,60% 474.499
16/05/2002 120,64 122,04 119,43 120,46 -0,31% 2,16% 334.256
15/05/2002 119,90 121,39 119,34 120,83 +1,25% 1,71% 486.654
14/05/2002 114,79 119,62 114,23 119,34 +4,05% 4,70% 633.625
13/05/2002 112,83 114,69 112,46 114,69 +0,98% 1,98% 170.372
10/05/2002 114,97 115,16 113,02 113,58 -1,53% 1,86% 167.450
09/05/2002 116,18 116,18 113,76 115,34 -0,08% 2,08% 122.820
08/05/2002 113,58 116,18 113,21 115,44 +1,89% 2,62% 287.300
07/05/2002 113,49 113,95 112,28 113,30 -1,30% 1,47% 1.065.482
06/05/2002 114,14 115,62 113,58 114,79 +0,16% 1,79% 210.786
03/05/2002 115,25 117,57 113,67 114,60 -0,56% 3,39% 319.447
02/05/2002 117,11 117,95 113,58 115,25 -1,59% 3,73% 408.003
01/05/2002 117,11 117,11 117,11 117,11 +0,00% 0,00% 0
30/04/2002 117,76 118,41 115,07 117,11 -1,02% 2,84% 634.614
29/04/2002 117,67 118,88 116,46 118,32 -0,08% 2,05% 359.049
26/04/2002 118,69 119,81 116,83 118,41 -0,78% 2,51% 879.461
25/04/2002 119,25 119,53 117,11 119,34 -0,31% 2,03% 432.729
24/04/2002 119,53 120,36 118,50 119,71 +0,08% 1,56% 216.473
23/04/2002 117,67 121,29 117,67 119,62 +0,86% 3,08% 502.488
22/04/2002 118,97 119,43 118,13 118,60 -0,08% 1,09% 258.908