🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

189,08 EUR

Máx. histórico

792,10

1915 días

Caída desde máximo

-76,13%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+1,00%

Cierre anterior

187,20

Rango de hoy

182,18 – 189,64

Volumen hoy

415.628

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
240,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,12%
Fecha de pago Importe por participación
15/01/2019 3,5000 EUR
14/05/2018 4,0000 EUR
15/01/2018 2,0000 EUR
03/05/2017 3,1000 EUR
16/01/2017 1,5000 EUR
04/05/2016 2,5000 EUR
21/01/2016 1,5000 EUR
28/04/2015 2,5000 EUR
22/01/2015 1,5000 EUR
08/05/2014 2,2500 EUR
21/01/2014 1,5000 EUR
20/06/2013 2,2500 EUR
21/01/2013 1,5000 EUR
02/05/2012 3,5000 EUR
23/05/2011 3,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2004 75,70 76,03 73,33 73,52 -1,92% 3,56% 763.283
08/01/2004 72,50 75,47 72,50 74,96 +3,80% 4,10% 922.820
07/01/2004 71,66 72,68 71,33 72,22 +1,57% 1,88% 627.617
06/01/2004 71,20 71,89 70,45 71,10 -0,20% 2,02% 482.095
05/01/2004 71,66 71,80 71,10 71,24 -0,52% 0,97% 387.515
02/01/2004 71,75 71,85 71,10 71,61 +0,52% 1,04% 188.199
01/01/2004 71,24 71,24 71,24 71,24 +0,00% 0,00% 0
31/12/2003 69,89 71,61 69,89 71,24 +0,00% 2,46% 194.811
30/12/2003 71,47 71,99 71,15 71,24 +0,26% 1,17% 293.262
29/12/2003 70,45 71,06 69,99 71,06 +0,72% 1,52% 296.454
26/12/2003 70,54 70,54 70,54 70,54 +0,00% 0,00% 0
25/12/2003 70,54 70,54 70,54 70,54 +0,00% 0,00% 0
24/12/2003 69,89 70,73 69,38 70,54 +0,33% 1,93% 125.645
23/12/2003 70,27 70,50 69,38 70,31 -0,07% 1,59% 400.551
22/12/2003 70,59 71,01 70,17 70,36 -0,46% 1,18% 325.108
19/12/2003 71,61 72,40 69,85 70,68 -1,55% 3,57% 769.865
18/12/2003 71,01 72,08 70,87 71,80 +0,32% 1,70% 404.136
17/12/2003 72,40 72,91 71,24 71,57 -1,16% 2,31% 641.263
16/12/2003 73,15 73,89 72,03 72,40 -1,20% 2,54% 473.620
15/12/2003 74,08 74,54 73,19 73,29 +0,64% 1,82% 367.630
12/12/2003 74,17 74,59 72,36 72,82 -1,20% 3,01% 525.081
11/12/2003 71,47 74,73 71,47 73,70 +3,46% 4,55% 1.081.109
10/12/2003 71,57 71,66 70,22 71,24 -1,03% 2,01% 813.653
09/12/2003 72,54 73,15 71,52 71,99 -0,71% 2,24% 723.817
08/12/2003 72,68 73,15 71,89 72,50 -0,95% 1,73% 338.988
05/12/2003 74,08 74,68 72,78 73,19 -1,69% 2,57% 454.313
04/12/2003 74,03 75,19 73,98 74,45 -0,37% 1,63% 508.094
03/12/2003 75,05 75,42 74,12 74,73 -1,11% 1,73% 754.474
02/12/2003 76,96 77,14 74,91 75,56 -1,75% 2,90% 821.481
01/12/2003 75,66 77,47 75,66 76,91 +1,16% 2,40% 454.305