🇺🇸 KDP — Keurig Dr Pepper Inc.

Consumo defensivo Compra
← Volver

Precio actual

36,79 USD

Máx. histórico

123,81

3044 días

Caída desde máximo

-70,29%

Rango 52 semanas

24,88 – 37,32

Variación hoy

+5,90%

Cierre anterior

34,74

Rango de hoy

35,38 – 37,32

Volumen hoy

28.586.273

Peor caída histórica

-55,13%

12/09/2008 → 09/03/2009

Recuperado en 164 días

Volatilidad anualizada ⓘ

25,18%

Información
Nombre completo
Keurig Dr Pepper Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
50.000
PER ⓘ
33,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
36,97 USD (puede no estar actualizado)
Primera cotización
07/05/2008
Precio actualizado
hace 16 horas
Sobre la empresa

Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. The company offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. It markets and sells its products to supermarkets, mass merchandisers, club stores, e-commerce retailers, office superstores, vending machines, fountains, grocery and drug stores, convenience stores, and other small outlets; and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Frisco, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 2,50%
Fecha de pago Importe por participación
28/09/2026 0,2300 USD
26/06/2026 0,2300 USD
27/03/2026 0,2300 USD
02/01/2026 0,2300 USD
26/09/2025 0,2300 USD
27/06/2025 0,2300 USD
28/03/2025 0,2300 USD
03/01/2025 0,2300 USD
27/09/2024 0,2300 USD
28/06/2024 0,2150 USD
27/03/2024 0,2150 USD
04/01/2024 0,2150 USD
28/09/2023 0,2150 USD
29/06/2023 0,2000 USD
30/03/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 115,15 116,50 114,80 115,12 -0,34% 1,48% 2.677.200
15/02/2018 115,00 116,23 114,76 115,51 +0,52% 1,28% 2.145.600
14/02/2018 115,76 116,64 114,79 114,91 -0,90% 1,60% 2.768.800
13/02/2018 116,27 116,93 115,90 115,95 -0,68% 0,89% 2.692.600
12/02/2018 116,95 117,66 116,50 116,74 +0,03% 0,99% 2.754.500
09/02/2018 117,11 117,80 116,25 116,71 -0,19% 1,32% 3.014.600
08/02/2018 118,22 118,40 116,93 116,93 -0,91% 1,24% 3.424.000
07/02/2018 118,38 119,15 118,00 118,00 -0,30% 0,97% 2.981.800
06/02/2018 117,50 119,58 117,49 118,35 +0,02% 1,78% 4.319.800
05/02/2018 118,45 119,24 118,02 118,33 -0,32% 1,03% 3.820.600
02/02/2018 119,56 119,94 118,71 118,71 -1,16% 1,03% 4.400.500
01/02/2018 119,10 120,58 119,10 120,10 +0,63% 1,24% 5.438.200
31/01/2018 119,23 120,49 118,91 119,35 +0,29% 1,33% 5.963.400
30/01/2018 116,95 119,50 116,83 119,00 +1,65% 2,28% 5.333.600
29/01/2018 126,58 126,65 116,91 117,07 +22,39% 7,69% 24.777.100
26/01/2018 95,45 95,92 95,19 95,65 -0,04% 0,76% 1.156.200
25/01/2018 96,09 96,16 95,44 95,69 -0,28% 0,75% 1.099.000
24/01/2018 96,73 96,73 95,81 95,96 -0,80% 0,95% 1.050.500
23/01/2018 96,72 97,24 96,16 96,73 -0,03% 1,12% 705.100
22/01/2018 96,35 96,80 96,26 96,76 +0,43% 0,56% 613.200
19/01/2018 95,77 96,99 95,65 96,35 +1,08% 1,40% 1.117.400
18/01/2018 95,86 95,97 94,86 95,32 -0,60% 1,16% 1.386.200
17/01/2018 95,39 96,45 95,06 95,90 +1,04% 1,46% 1.051.100
16/01/2018 95,50 95,64 94,82 94,91 -0,35% 0,86% 1.462.300
12/01/2018 95,77 95,77 95,18 95,24 -0,42% 0,62% 853.200
11/01/2018 95,61 96,16 95,38 95,64 -0,03% 0,82% 950.900
10/01/2018 95,37 95,80 94,61 95,67 +0,16% 1,25% 1.007.100
09/01/2018 95,77 95,98 95,24 95,52 -0,17% 0,77% 897.500
08/01/2018 95,62 95,99 95,20 95,68 +0,19% 0,83% 1.043.800
05/01/2018 95,93 96,00 95,16 95,50 -0,28% 0,88% 1.036.200